穎崴 (6515)-統一-松江券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1025
漲跌
▲28
漲幅
+2.81%
成交量
696張
產業
上市半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	1000.00	2	1032.50	1025.00	-1	895	-0.11%
2024/06/14	1	1045.00	1	1000.00	1010.00	0	887	0.00%
2024/06/13	9	979.56	0	0.00	993.00	9	873	1.03%
2024/06/07	0	0.00	1	883.00	902.00	-1	873	-0.11%
2024/06/06	1	877.00	1	886.00	876.00	0	869	0.00%
2024/06/05	2	871.00	1	878.00	871.00	1	873	0.11%
2024/06/03	0	0.00	1	879.00	898.00	-1	880	-0.11%
2024/05/31	1	870.00	0.1	878.00	852.00	0.9	873	0.11%
2024/05/30	2	880.50	2	891.50	886.00	0	866	0.00%
2024/05/29	0	0.00	2	896.50	900.00	-2	877	-0.23%
2024/05/28	1	879.00	1	895.00	881.00	0	888	0.00%
2024/05/27	3	890.67	1	903.00	878.00	2	883	0.23%
2024/05/24	1	870.00	2.1	895.35	905.00	-1.1	878	-0.12%
2024/05/23	4	881.75	5	891.40	880.00	-1	862	-0.12%
2024/05/22	2	899.50	2	898.00	892.00	0	854	0.00%
2024/05/21	2	873.00	3	878.33	872.00	-1	851	-0.12%
2024/05/20	1	863.17	0	0.00	862.00	1	847	0.12%
2024/05/17	0	0.00	1	873.00	870.00	-1	864	-0.12%
2024/05/16	2	861.00	2	869.00	857.00	0	874	0.00%
2024/05/15	1	853.00	1.1	866.72	853.00	-0.1	877	-0.01%
2024/05/14	1	832.00	1	841.00	847.00	0	896	0.00%
2024/05/13	1	837.00	1	843.00	844.00	0	890	0.00%
2024/05/10	1	843.22	1	867.00	844.00	0	891	0.00%
2024/05/09	2	865.42	1	875.00	848.00	1	882	0.12%
2024/05/08	3	865.67	3	875.33	900.00	0	869	0.00%
2024/05/07	2	872.50	3	886.33	868.00	-1	874	-0.11%
2024/05/06	2	862.50	4	874.00	883.00	-2	865	-0.23%
2024/05/03	2	834.00	2	843.00	840.00	0	856	0.00%
2024/04/30	1	828.00	1	834.00	837.00	0	844	0.00%
2024/04/29	1.1	841.98	0	0.00	838.00	1.1	848	0.13%
2024/04/26	0	0.00	1	840.00	843.00	-1	855	-0.12%
2024/04/25	1	806.00	1	813.00	814.00	0	850	0.00%
2024/04/18	2	826.00	1	835.00	819.00	1	849	0.12%
2024/04/17	0.1	858.00	0	0.00	844.00	0.1	842	0.01%
2024/04/16	2	846.50	0	852.00	814.00	2	833	0.24%
2024/04/15	2	896.00	1	907.00	885.00	1	818	0.12%
2024/04/12	1	893.00	1	901.00	931.00	0	803	0.00%
2024/04/11	1	818.00	2	834.03	904.00	-1	770	-0.13%
2024/04/10	0	0.00	0	827.00	826.00	0	727	0.00%
2024/04/09	1	809.00	2	819.50	816.00	-1	712	-0.14%
2024/04/03	0	0.00	3	767.00	771.00	-3	695	-0.43%
2024/03/29	1	720.00	0	0.00	719.00	1	690	0.14%
2024/03/22	0	745.00	0	0.00	735.00	0	704	0.00%
2024/03/12	0	0.00	1	711.00	700.00	-1	779	-0.13%
2024/03/11	1	701.00	0	0.00	699.00	1	776	0.13%
2024/03/08	3	745.00	5	731.00	731.00	-2	769	-0.26%
2024/03/07	0	0.00	1	789.00	767.00	-1	766	-0.13%
2024/03/05	1	781.00	0	0.00	784.00	1	769	0.13%
2024/03/04	0	0.00	0.4	813.00	782.00	-0.4	794	-0.05%
2024/03/01	1.1	805.00	2	785.50	795.00	-0.9	783	-0.11%
2024/02/29	1	767.00	1	775.00	767.00	0	768	0.00%
2024/02/27	1	765.00	0	0.00	765.00	1	784	0.13%
2024/02/23	0	0.00	1.1	777.24	770.00	-1.1	810	-0.13%
2024/02/22	1	786.00	2	787.50	764.00	-1	819	-0.12%
2024/02/20	3.1	782.87	0	0.00	767.00	3.1	844	0.37%
2024/02/19	1	786.00	2	802.85	790.00	-1	837	-0.12%
2024/02/16	2	826.00	0	0.00	815.00	2	830	0.24%
2024/02/15	0.1	835.88	2	811.10	843.00	-1.9	829	-0.23%
2024/02/05	1	767.00	1	772.00	768.00	0	812	0.00%
2024/02/02	0	782.14	1	782.00	779.00	-1	812	-0.12%
2024/02/01	2	780.00	0	0.00	773.00	2	816	0.24%
2024/01/31	1.1	801.73	1	802.00	793.00	0.1	811	0.01%
2024/01/30	1.2	815.43	0	0.00	816.00	1.2	809	0.14%
2024/01/26	0	0.00	2	775.00	775.00	-2	794	-0.25%
2024/01/25	1	761.00	0	0.00	761.00	1	783	0.13%
2024/01/23	3	776.00	1	779.00	780.00	2	788	0.25%
2024/01/22	1	772.00	3	780.00	780.00	-2	788	-0.25%
2024/01/19	2	752.00	2	762.00	765.00	0	783	0.00%
2024/01/18	2	756.50	1	774.00	745.00	1	778	0.13%
2024/01/17	0	0.00	1	766.00	765.00	-1	787	-0.13%
2024/01/12	2	761.50	0	0.00	757.00	2	776	0.26%
2024/01/11	0	0.00	0	785.00	783.00	0	770	0.00%
2024/01/09	1	798.00	1	788.00	762.00	0	764	0.00%
2024/01/02	0	0.00	2	827.50	821.00	-2	765	-0.26%
2023/12/28	0	0.00	1	811.00	810.00	-1	779	-0.13%
2023/12/27	1	817.03	0	0.00	815.00	1	781	0.13%
2023/12/26	1	808.00	0	0.00	823.00	1	778	0.13%
2023/12/25	0	788.00	0	0.00	786.00	0	775	0.00%
2023/12/22	0	0.00	2	826.00	810.00	-2	770	-0.26%
2023/12/21	3	821.00	0	0.00	819.00	3	771	0.39%
2023/12/19	1	826.00	0	0.00	815.00	1	786	0.13%
2023/12/15	0	0.00	2	822.00	814.00	-2	839	-0.24%
2023/12/14	3	865.00	0	0.00	842.00	3	838	0.36%
2023/12/12	1	869.00	1	857.00	845.00	0	849	0.00%
2023/12/11	2	842.00	4	834.25	837.00	-2	864	-0.23%
2023/12/08	1	799.00	5	773.60	798.00	-4	843	-0.47%
2023/12/06	1	758.00	0	0.00	754.00	1	819	0.12%
2023/12/05	2	736.00	0	0.00	742.00	2	821	0.24%
2023/12/04	0	0.00	1	779.00	744.00	-1	830	-0.12%
2023/12/01	0	0.00	1	781.00	781.00	-1	847	-0.12%
2023/11/30	2	772.50	5	767.20	775.00	-3	861	-0.35%
2023/11/29	41	757.20	31	761.84	756.00	10	847	1.18%
2023/11/28	0	0.00	1	701.00	701.00	-1	821	-0.12%
2023/11/24	2	728.00	16	734.31	714.00	-14	821	-1.71%
2023/11/22	1	747.00	1	743.00	766.00	0	794	0.00%
2023/11/21	4	745.75	0	0.00	747.00	4	781	0.51%
2023/11/20	7	732.43	2	739.00	722.00	5	788	0.63%
2023/11/17	12	722.83	1	724.00	733.00	11	786	1.40%
2023/11/16	1	695.00	0	0.00	704.00	1	770	0.13%
2023/10/24	0	0.00	1	636.00	658.00	-1	903	-0.11%
2023/10/17	0	0.00	0.2	632.00	618.00	-0.2	984	-0.02%
2023/10/16	1	626.00	0	0.00	627.00	1	995	0.10%
2023/10/06	0	0.00	2	694.00	692.00	-2	1,115	-0.18%
2023/10/05	1	716.00	1	700.00	699.00	0	1,127	0.00%
2023/09/25	0	0.00	1	675.00	666.00	-1	1,293	-0.08%
2023/09/21	0	0.00	1	670.00	669.00	-1	1,308	-0.08%
2023/09/20	4	682.25	0	0.00	684.00	4	1,296	0.31%
2023/09/14	0	0.00	3	687.33	682.00	-3	1,249	-0.24%
2023/09/13	0	618.00	0	0.00	652.00	0	1,227	0.00%
2023/09/11	0.1	616.00	0	0.00	613.00	0.1	1,283	0.00%
2023/09/08	0	634.00	0	0.00	632.00	0	1,304	0.00%
2023/09/06	2	660.50	1	646.00	666.00	1	1,330	0.08%
2023/09/05	1.1	638.36	0	0.00	639.00	1.1	1,313	0.08%
2023/08/30	1	607.00	1	619.00	602.00	0	1,365	0.00%
2023/08/25	1	608.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	2	624.00	3.2	626.90	616.00	-1.2	1,450	-0.08%
2023/08/23	1	593.00	1	599.00	601.00	0	1,478	0.00%
2023/08/22	7	597.00	7	598.00	596.00	0	1,506	0.00%
2023/08/21	3	594.67	3	606.33	598.00	0	1,534	0.00%
2023/08/18	1	596.00	0	0.00	595.00	1	1,529	0.07%
2023/08/17	0	0.00	1	597.00	606.00	-1	1,528	-0.07%
2023/08/16	2	573.50	2	578.50	587.00	0	1,519	0.00%
2023/08/15	1.1	583.36	0	0.00	583.00	1.1	1,528	0.07%
2023/08/07	0	0.00	1	677.00	674.00	-1	1,553	-0.06%
2023/08/04	0	716.00	0	0.00	689.00	0	1,543	0.00%
2023/07/26	1	830.00	1	804.00	801.00	0	1,513	0.00%
2023/07/25	0	0.00	0	856.65	840.00	0	1,503	0.00%
2023/07/24	1	821.00	1	828.00	822.00	0	1,486	0.00%
2023/07/21	1	801.00	1	802.98	817.00	0	1,486	0.00%
2023/07/20	0	821.50	0	0.00	813.00	0	1,483	0.00%
2023/07/14	0	0.00	0	898.00	903.00	0	1,422	0.00%
2023/07/13	0	865.00	0	0.00	854.00	0	1,386	0.00%
2023/07/07	0	0.00	0.1	848.05	824.00	-0.1	1,385	0.00%
2023/07/06	0	0.00	1	892.00	865.00	-1	1,395	-0.07%
2023/07/05	1	916.00	0	0.00	912.00	1	1,387	0.07%
2023/07/04	1	900.00	4	873.00	908.00	-3	1,381	-0.22%
2023/07/03	1	827.63	2	834.00	848.00	-1	1,331	-0.07%
2023/06/30	2	789.00	0	0.00	778.00	2	1,294	0.15%
2023/06/21	0	0.00	2	776.00	770.00	-2	1,342	-0.15%
2023/06/19	2	796.00	2	788.00	796.00	0	1,384	0.00%
2023/06/16	4	793.75	4	793.25	785.00	0	1,408	0.00%
2023/06/15	5	838.40	1	818.00	804.00	4	1,421	0.28%
2023/06/14	2	805.50	1	811.00	803.00	1	1,396	0.07%
2023/06/13	0	0.00	2.2	848.72	835.00	-2.2	1,377	-0.16%
2023/06/12	0	866.00	0	0.00	830.00	0	1,361	0.00%
2023/06/09	1	831.00	0	0.00	835.00	1	1,340	0.07%
2023/06/08	0.1	814.50	1	821.00	802.00	-0.9	1,340	-0.07%
2023/06/07	3	841.66	7.2	846.19	846.00	-4.2	1,332	-0.31%
2023/06/06	5	817.40	2.3	816.70	828.00	2.7	1,310	0.21%
2023/06/05	1.2	790.52	0	0.00	816.00	1.2	1,307	0.09%
2023/06/02	0.4	810.00	0.4	833.00	799.00	0	1,326	0.00%
2023/06/01	0	809.60	0	0.00	807.00	0	1,330	0.00%
2023/05/31	0.4	795.00	0	0.00	796.00	0.4	1,338	0.03%
2023/05/30	2	816.50	1	823.00	809.00	1	1,338	0.07%
2023/05/29	1.1	837.71	2	839.50	830.00	-1	1,362	-0.07%
2023/05/26	2	811.50	0.2	838.00	838.00	1.8	1,371	0.13%
2023/05/25	0	0.00	1	737.00	762.00	-1	1,364	-0.07%
2023/05/19	1	722.00	0	0.00	720.00	1	1,364	0.07%
2023/05/18	1	705.00	1	713.00	698.00	0	1,372	0.00%
2023/05/17	0	0.00	0.1	687.00	692.00	-0.1	1,373	0.00%
2023/05/15	0	0.00	1	679.00	661.00	-1	1,376	-0.07%
2023/05/12	1	679.94	1	685.00	688.00	0	1,381	0.00%
2023/05/11	1	652.00	0	0.00	643.00	1	1,387	0.07%
2023/05/10	0	626.00	0	0.00	631.00	0	1,408	0.00%
2023/05/09	0	643.00	0	0.00	637.00	0	1,414	0.00%
2023/05/08	0	650.00	0	0.00	656.00	0	1,397	0.00%
2023/05/05	0	679.67	0	0.00	659.00	0	1,390	0.00%
2023/05/03	0	711.50	0	0.00	715.00	0	1,370	0.00%
2023/04/27	0	712.00	0	0.00	712.00	0	1,371	0.00%
2023/04/26	0	654.67	0	0.00	681.00	0	1,357	0.00%
2023/04/24	0	699.00	0	0.00	701.00	0	1,351	0.00%
2023/04/21	0	706.50	0	0.00	705.00	0	1,349	0.00%
2023/04/18	1	730.00	1	732.00	724.00	0	1,355	0.00%
2023/04/14	0	713.00	0	0.00	714.00	0	1,338	0.00%
2023/04/13	1	706.01	1	703.00	710.00	0	1,338	0.00%
2023/04/12	2	769.01	2	774.50	754.00	0	1,312	0.00%
2023/04/11	1	754.00	1	759.00	768.00	0	1,284	0.00%
2023/04/10	1	740.00	1	731.00	735.00	0	1,261	0.00%
2023/04/07	1	669.00	1	663.00	713.00	0	1,244	0.00%
2023/03/28	1	741.00	2	730.00	743.00	-1	1,195	-0.08%
2023/03/27	1	752.00	0	0.00	751.00	1	1,180	0.08%
2023/03/24	3	758.33	3	764.67	746.00	0	1,168	0.00%
2023/03/22	1	684.00	1	685.00	689.00	0	1,104	0.00%
2023/03/20	2	641.00	4	644.25	651.00	-2	1,040	-0.19%
2023/03/17	4	609.50	2	608.00	616.00	2	1,022	0.20%
2023/03/15	0	0.00	1	596.00	582.00	-1	1,027	-0.10%
2023/03/13	1	588.00	0	0.00	589.00	1	1,036	0.10%
2023/03/07	0	0.00	1	609.00	603.00	-1	1,058	-0.09%
2023/03/06	9	628.56	8	643.88	639.00	1	1,042	0.10%
2023/03/01	7	627.86	7	615.71	607.00	0	1,025	0.00%
2023/02/16	0	0.00	1	547.00	548.00	-1	873	-0.11%
2023/02/14	1	539.00	0	0.00	525.00	1	845	0.12%
2023/02/13	1	537.00	1	532.00	529.00	0	831	0.00%
2023/02/09	1	547.00	1	543.00	539.00	0	825	0.00%
2023/01/12	0	0.00	3	439.99	436.00	-3	724	-0.42%
2023/01/10	3	435.98	0	0.00	423.00	3	706	0.43%
2023/01/03	6	412.58	6	415.25	410.00	0	696	0.00%
2022/12/28	0	0.00	2	403.25	398.50	-2	699	-0.29%
2022/12/23	1	404.00	0	0.00	404.00	1	689	0.15%
2022/12/09	1	472.50	1	460.00	469.50	0	643	0.00%
2022/12/05	1	495.50	0	0.00	481.00	1	625	0.16%
2022/11/29	8	425.63	12	429.71	437.50	-4	598	-0.67%
2022/11/28	1	426.50	1	431.00	430.00	0	592	0.00%
2022/11/25	2	409.25	5	407.60	426.00	-3	582	-0.51%
2022/11/24	6	388.50	4	390.75	389.00	2	547	0.37%
2022/11/23	6	375.75	6	379.00	378.00	0	542	0.00%
2022/11/15	3	358.00	3	356.33	355.50	0	588	0.00%
2022/11/11	0	0.00	1	347.00	335.50	-1	588	-0.17%
2022/11/10	1	325.50	0	0.00	331.50	1	575	0.17%
2022/10/11	1	367.00	0	0.00	365.00	1	569	0.18%
2022/10/06	0	0.00	2	400.00	401.00	-2	559	-0.36%
2022/10/04	2	384.50	1	383.00	386.00	1	561	0.18%
2022/09/16	1	392.50	0	0.00	389.00	1	613	0.16%
2022/09/15	1	418.50	2	415.50	401.00	-1	609	-0.16%
2022/09/14	0	0.00	2	402.00	407.00	-2	596	-0.34%
2022/09/13	2	406.50	0	0.00	407.00	2	598	0.33%
2022/09/08	2	406.00	0	0.00	395.00	2	605	0.33%
2022/09/07	1	396.00	0	0.00	397.00	1	612	0.16%
2022/09/06	11	391.09	12	388.21	388.00	-1	625	-0.16%
2022/09/05	10	400.30	8	387.75	387.50	2	634	0.32%
2022/09/02	1	404.50	1	402.00	409.00	0	621	0.00%
2022/09/01	1	388.00	0	0.00	385.50	1	629	0.16%
2022/08/31	0	0.00	1	405.00	403.00	-1	646	-0.15%
2022/08/26	1	388.00	0	0.00	380.50	1	625	0.16%
2022/08/25	2	415.75	2	418.25	390.00	0	620	0.00%
2022/08/24	1	409.00	1	412.00	409.50	0	606	0.00%
2022/08/23	0	0.00	3	404.00	406.00	-3	596	-0.50%
2022/08/22	3	400.33	0	0.00	387.00	3	587	0.51%
2022/08/19	0	0.00	6	394.17	400.00	-6	574	-1.04%
2022/08/18	6	377.50	0	0.00	384.50	6	554	1.08%
2022/07/27	8	375.13	8	377.31	388.00	0	550	0.00%
2022/07/22	6	379.50	12	382.00	378.00	-6	543	-1.10%
2022/07/21	0	0.00	1	375.00	380.00	-1	543	-0.18%
2022/07/20	6	367.50	8	368.63	365.00	-2	539	-0.37%
2022/07/19	3	353.33	3	354.50	354.50	0	534	0.00%
2022/07/18	5	346.80	5	351.10	352.50	0	537	0.00%
2022/07/15	5	327.10	5	329.80	338.00	0	536	0.00%
2022/07/14	5	314.60	5	316.40	320.00	0	533	0.00%
2022/07/12	2	320.00	2	310.25	311.50	0	532	0.00%
2022/07/08	5	355.30	2	341.50	340.00	3	519	0.58%
2022/07/07	5.1	348.16	0	0.00	341.50	5.1	512	1.00%
2022/06/17	0	0.00	9	414.00	404.50	-9	546	-1.65%
2022/06/15	13	448.62	3	452.33	442.00	10	566	1.77%
2022/06/10	2	442.50	2	446.00	446.00	0	570	0.00%
2022/06/07	2	412.00	2	410.50	412.00	0	556	0.00%
2022/05/20	0	0.00	0.1	378.50	380.50	-0.1	656	-0.01%
2022/05/16	1.1	372.27	1	373.50	370.50	0.1	657	0.02%
2022/05/13	5	361.30	5	355.50	355.50	0	640	0.00%
2022/04/27	0	0.00	2	340.00	347.00	-2	638	-0.31%
2022/04/18	0	365.00	0	0.00	365.50	0	626	0.00%
2022/04/13	0	384.00	0	0.00	382.00	0	632	0.00%
2022/04/12	1	389.50	1	382.00	382.50	0	635	0.00%
2022/04/01	2	439.25	0	0.00	437.50	2	654	0.31%
2022/03/31	0	0.00	2	454.50	445.00	-2	670	-0.30%
2022/03/25	2	444.50	0.2	460.00	438.00	1.8	659	0.27%
2022/03/23	0	0.00	1	456.00	463.00	-1	633	-0.16%
2022/03/21	0.2	448.09	0	0.00	451.50	0.2	616	0.03%
2022/03/18	1	452.50	0	0.00	443.50	1	608	0.16%
2022/03/09	0	368.00	0	0.00	366.00	0	526	0.00%
2022/03/02	2	356.50	2	357.75	363.00	0	505	0.00%
2022/02/18	5	395.20	5	396.50	400.50	0	482	0.00%
2022/02/16	0	0.00	2	388.50	392.00	-2	507	-0.39%
2022/02/15	0	0.00	2	385.50	378.50	-2	519	-0.38%
2022/02/11	0	0.00	3	380.00	380.00	-3	539	-0.56%
2022/02/09	0	0.00	9	383.78	381.00	-9	562	-1.60%
2022/02/08	0	0.00	1	372.00	374.00	-1	560	-0.18%
2022/01/25	0	0.00	3	356.67	355.00	-3	573	-0.52%
2022/01/24	11	351.32	2	349.50	348.50	9	572	1.57%
2022/01/21	2	377.75	1	376.50	376.00	1	573	0.17%
2022/01/20	1	380.00	1	390.00	390.00	0	575	0.00%
2022/01/19	1	382.50	0	0.00	386.00	1	580	0.17%
2022/01/18	0	0.00	2	389.00	386.00	-2	591	-0.34%
2022/01/14	0	0.00	16	365.81	364.50	-16	610	-2.62%
2022/01/13	0	0.00	5	384.60	381.00	-5	612	-0.82%
2022/01/12	10	391.60	20	388.93	394.00	-10	621	-1.61%
2022/01/10	1	386.50	0	0.00	393.50	1	622	0.16%
2022/01/07	4	389.38	10	385.20	393.00	-6	624	-0.96%
2022/01/06	21	404.14	43	402.63	403.00	-22	617	-3.56%
2022/01/05	20	412.45	21	410.10	409.00	-1	617	-0.16%
2022/01/04	7	425.14	7	426.43	424.00	0	611	0.00%
2022/01/03	12	432.75	12	433.50	428.50	0	604	0.00%
2021/12/30	0	0.00	2.1	435.83	433.50	-2.1	591	-0.35%
2021/12/29	1	416.00	0	0.00	423.50	1	578	0.17%
2021/12/28	20.1	425.45	20	423.73	423.50	0.1	572	0.02%
2021/12/27	12	417.38	11	418.45	416.50	1	551	0.18%
2021/12/24	20	407.20	21	404.93	404.00	-1	531	-0.19%
2021/12/23	29	389.60	29	389.31	387.00	0	519	0.00%
2021/12/21	1	374.50	0	0.00	374.50	1	508	0.20%
2021/12/17	11	372.00	11	372.45	372.50	0	511	0.00%
2021/12/16	31	385.10	31	382.69	385.00	0	508	0.00%
2021/12/14	43	364.37	52	360.14	362.00	-9	493	-1.82%
2021/12/13	8	384.88	8	385.25	384.50	0	482	0.00%
2021/12/10	19	386.32	18	384.33	386.00	1	478	0.21%
2021/12/09	29	400.60	31	400.13	396.50	-2	471	-0.42%
2021/12/08	48	418.11	47	416.84	414.00	1	462	0.22%
2021/12/06	2	413.00	2	417.25	422.00	0	447	0.00%
2021/12/03	14	418.36	15	417.27	417.50	-1	439	-0.23%
2021/12/02	2	398.75	0	0.00	401.00	2	426	0.47%
2021/11/29	15	381.83	15	381.97	376.00	0	386	0.00%
2021/11/26	28	391.20	25	390.92	387.50	3	379	0.79%
2021/11/25	3	396.33	4	406.88	407.00	-1	368	-0.27%
2021/11/24	1	366.00	1	388.50	390.00	0	341	0.00%
2021/11/23	5	364.50	3	366.50	366.00	2	325	0.61%
2021/11/22	2	369.75	0	0.00	362.50	2	321	0.62%
2021/11/19	15	372.97	14	372.79	370.00	1	315	0.32%
2021/11/18	20	375.55	19	375.55	375.00	1	312	0.32%
2021/11/17	10	385.15	11	383.27	388.50	-1	305	-0.33%
2021/11/16	29	385.21	31	390.37	382.50	-2	298	-0.67%
2021/11/15	15	367.37	12	364.67	369.50	3	270	1.11%
2021/11/12	22	370.57	17	372.59	369.00	5	264	1.89%
2021/11/10	1	342.00	0	0.00	338.00	1	228	0.44%
2021/11/09	47	336.90	16	334.19	342.00	31	223	13.89%
2021/11/08	30	342.70	2	343.25	346.50	28	208	13.42%
2021/11/05	1	314.00	1	321.00	315.00	0	197	0.00%
2021/11/04	1	312.50	0	0.00	314.00	1	197	0.51%
2021/11/01	4	328.50	1	341.00	329.50	3	177	1.69%
2021/10/26	1	338.00	0	0.00	326.00	1	152	0.66%
2021/10/20	0	0.00	1	294.00	300.00	-1	107	-0.93%
2021/10/19	1	286.50	0	0.00	287.50	1	100	1.00%
2021/10/18	3	284.50	3	289.00	291.00	0	97	0.00%
2021/07/07	0	0.00	1	281.00	276.50	-1	103	-0.96%
2021/06/24	0	0.00	1	272.00	273.00	-1	114	-0.87%
2021/06/23	1	282.00	0	0.00	279.00	1	114	0.87%
2021/06/07	1	264.00	0	0.00	267.50	1	121	0.82%