創威 (6530)-統一-松江券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	51.50	1	51.50	51.50	0	2,089	0.00%
2024/05/27	6	51.80	15	51.54	52.00	-9	2,112	-0.43%
2024/05/24	7	50.50	4	51.60	50.50	3	2,183	0.14%
2024/05/23	6	50.35	0	0.00	49.30	6	2,462	0.24%
2024/05/15	0	0.00	0.3	49.55	49.50	-0.3	3,410	-0.01%
2024/05/13	0	0.00	3	48.03	48.30	-3	3,589	-0.08%
2024/05/10	0.1	48.10	0	0.00	48.40	0.1	3,772	0.00%
2024/05/09	0.2	49.16	0	0.00	48.80	0.2	4,097	0.00%
2024/05/08	5	50.50	5.2	50.13	49.40	-0.2	4,311	-0.01%
2024/05/07	0.2	49.78	0.2	50.70	49.40	0	4,359	0.00%
2024/05/06	0	49.80	0.1	50.80	50.00	0	4,421	0.00%
2024/05/03	2.2	50.13	0	0.00	49.90	2.2	4,420	0.05%
2024/05/02	0.1	50.50	0	0.00	50.50	0.1	4,425	0.00%
2024/04/29	30	52.19	30.5	51.46	51.50	-0.5	4,441	-0.01%
2024/04/26	4	50.33	2	49.40	51.10	2	4,400	0.05%
2024/04/25	1.1	47.44	5	48.77	48.80	-3.9	4,312	-0.09%
2024/04/16	2	46.18	0	0.00	45.55	2	4,815	0.04%
2024/04/15	2.1	48.56	2	48.75	48.55	0.1	4,809	0.00%
2024/04/12	2.1	51.26	6	51.45	50.80	-3.9	4,789	-0.08%
2024/04/11	1.2	52.21	0	0.00	51.70	1.2	4,779	0.03%
2024/04/10	0	0.00	0.2	54.18	53.50	-0.2	4,775	0.00%
2024/04/09	3	52.00	3	51.40	51.40	0	4,749	0.00%
2024/04/08	0.1	52.60	0	0.00	52.30	0.1	4,741	0.00%
2024/04/03	0.1	53.00	0	0.00	52.80	0.1	4,743	0.00%
2024/04/01	2	53.85	2	53.60	53.30	0	4,732	0.00%
2024/03/28	3	54.50	3	54.50	52.80	0	4,725	0.00%
2024/03/26	7	60.06	19	59.02	53.80	-12	4,708	-0.25%
2024/03/25	18	56.29	6	55.87	59.60	12	4,560	0.26%
2024/03/22	3	55.23	3.3	54.60	55.00	-0.3	4,474	-0.01%
2024/03/21	0.1	53.80	0	0.00	53.60	0.1	4,429	0.00%
2024/03/20	0.2	54.30	0	0.00	54.00	0.2	4,425	0.00%
2024/03/18	3	56.27	7	55.91	56.10	-4	4,388	-0.09%
2024/03/15	33	56.21	34	55.81	55.20	-1	4,403	-0.02%
2024/03/14	26	55.95	16	56.39	57.10	10	4,433	0.23%
2024/03/13	4	53.75	4	53.65	55.80	0	4,334	0.00%
2024/03/12	1	54.60	1	55.30	55.00	0	4,237	0.00%
2024/03/11	10	51.40	10	51.55	51.40	0	4,175	0.00%
2024/03/07	0	0.00	5.1	53.43	53.40	-5.1	4,161	-0.12%
2024/03/06	0.1	53.10	0	0.00	53.10	0.1	4,157	0.00%
2024/03/04	4	55.70	7	55.99	55.00	-3	4,284	-0.07%
2024/02/27	38	54.63	30	54.87	53.50	8	4,296	0.19%
2024/02/26	13	57.48	14	57.56	56.90	-1	4,703	-0.02%
2024/02/23	23	55.70	19	55.66	54.50	4	4,513	0.09%
2024/02/22	24	56.87	23	56.81	55.70	1	4,372	0.02%
2024/02/21	24	53.30	26	53.27	56.50	-2	4,116	-0.05%
2024/02/19	1	52.00	1	52.20	50.60	0	3,871	0.00%
2024/02/16	16	51.88	29	52.25	52.80	-13	3,844	-0.34%
2024/02/15	10	51.00	10	50.60	50.80	0	3,721	0.00%
2024/02/05	11	50.58	8	50.65	49.00	3	3,657	0.08%
2024/02/02	5	52.56	7	52.53	49.85	-2	3,664	-0.05%
2024/02/01	17	52.47	6	53.18	51.80	11	3,762	0.29%
2024/01/31	34	48.63	29	50.23	51.40	5	3,533	0.14%
2024/01/29	15	44.48	15	44.86	45.70	0	3,323	0.00%
2024/01/26	5	43.73	5	43.72	43.30	0	3,269	0.00%
2024/01/25	0	0.00	5	43.90	44.05	-5	3,277	-0.15%
2024/01/23	15	47.08	10	47.70	46.00	5	3,289	0.15%
2024/01/22	0	0.00	1	45.40	45.45	-1	3,278	-0.03%
2024/01/19	1	44.70	0	0.00	44.90	1	3,295	0.03%
2024/01/16	1	50.00	1	50.30	48.30	0	3,289	0.00%
2024/01/15	3	48.25	4	48.53	47.90	-1	3,229	-0.03%
2024/01/12	6	48.41	5	48.94	48.10	1	3,487	0.03%
2024/01/11	6	42.10	6	42.79	44.85	0	3,892	0.00%
2024/01/02	0	0.00	3	43.43	43.55	-3	5,044	-0.06%
2023/12/28	3	45.10	3	44.90	44.15	0	5,098	0.00%
2023/12/21	1	47.60	1	47.00	47.00	0	5,195	0.00%
2023/12/15	0	0.00	1	49.80	48.20	-1	5,360	-0.02%
2023/12/13	0	0.00	1	50.90	51.00	-1	5,379	-0.02%
2023/12/12	1	51.60	6	51.60	50.70	-5	5,410	-0.09%
2023/12/11	6	53.85	4	54.00	53.60	2	5,391	0.04%
2023/12/08	4	51.38	0	0.00	51.00	4	5,241	0.08%
2023/12/01	1	56.10	2	55.90	53.60	-1	5,117	-0.02%
2023/11/30	0	0.00	3	53.90	53.80	-3	5,042	-0.06%
2023/11/29	5	55.18	4	55.70	54.50	1	4,998	0.02%
2023/11/28	0	0.00	1	53.80	52.80	-1	4,857	-0.02%
2023/11/27	1	49.70	0	0.00	49.20	1	4,776	0.02%
2023/11/24	19	52.49	19	52.84	51.20	0	4,740	0.00%
2023/11/22	8	52.51	8	52.98	55.60	0	4,183	0.00%
2023/11/21	0	0.00	3	47.00	50.60	-3	4,059	-0.07%
2023/11/20	3	46.25	0	0.00	46.00	3	4,012	0.07%
2023/11/15	1	46.40	4	47.14	45.80	-3	3,952	-0.08%
2023/11/14	5	45.35	2	46.25	46.45	3	3,904	0.08%
2023/11/13	5	45.00	5	45.95	44.25	0	3,854	0.00%
2023/11/10	3	46.48	3	46.72	44.60	0	3,806	0.00%
2023/11/09	5	55.60	4	54.40	49.50	1	3,717	0.03%
2023/11/08	3	51.50	3	51.80	54.00	0	3,437	0.00%
2023/11/01	0	0.00	3	48.30	51.50	-3	3,259	-0.09%
2023/10/31	0	0.00	5	50.20	48.20	-5	3,244	-0.15%
2023/10/30	1	52.70	0	0.00	50.90	1	3,231	0.03%
2023/10/27	0	0.00	5	51.60	52.00	-5	3,214	-0.16%
2023/10/26	1	54.80	0	0.00	53.60	1	3,190	0.03%
2023/10/25	2	54.80	2	56.00	55.10	0	3,173	0.00%
2023/10/24	14	54.71	0	0.00	57.00	14	3,150	0.44%
2023/10/20	48	56.86	53	57.57	57.20	-5	3,040	-0.16%
2023/10/19	27	57.91	19	57.62	57.00	8	2,705	0.30%
2023/10/18	1	47.40	2	48.85	54.60	-1	2,137	-0.05%
2023/10/17	7	50.54	7	50.29	49.70	0	2,102	0.00%
2023/10/16	1	47.35	1	45.85	48.05	0	1,837	0.00%
2023/10/13	2	41.10	3	40.40	43.70	-1	1,756	-0.06%
2023/10/12	6	39.58	11	39.64	39.75	-5	1,662	-0.30%
2023/10/11	9	41.22	5	40.89	38.95	4	1,566	0.26%
2023/10/06	3	40.80	3	40.98	41.80	0	1,387	0.00%
2023/10/05	1	37.70	0	0.00	38.00	1	1,278	0.08%
2023/10/03	5	36.40	5	36.05	35.35	0	1,217	0.00%
2023/09/26	1	36.65	1	36.85	36.30	0	1,137	0.00%
2023/09/25	17	37.14	16	37.14	35.65	1	1,075	0.09%
2023/09/14	3	32.35	3	32.65	34.45	0	758	0.00%
2023/07/20	6	38.01	7	37.83	38.30	-1	454	-0.22%
2023/07/19	1	36.15	0	0.00	36.95	1	250	0.40%
2023/02/08	0	0.00	2	24.40	24.45	-2	103	-1.93%
2023/02/06	2	24.45	0	0.00	24.45	2	101	1.98%
2023/01/09	0	0.00	1	23.15	23.45	-1	89	-1.12%
2022/09/29	8	25.86	7	26.06	25.15	1	904	0.11%
2022/09/28	3	24.55	3	25.08	25.60	0	817	0.00%
2022/08/18	5	28.18	5	28.28	28.85	0	380	0.00%
2022/08/09	1	22.60	1	22.95	22.90	0	177	0.00%
2022/08/01	0	0.00	1	23.15	23.15	-1	116	-0.86%
2022/07/29	1	21.95	0	0.00	22.30	1	105	0.95%
2022/04/28	2	24.75	3	24.43	24.00	-1	169	-0.59%
2022/04/27	1	24.30	0	0.00	23.50	1	131	0.76%
2021/12/08	0	0.00	1	26.65	26.00	-1	928	-0.11%
2021/12/07	6	30.15	5	30.15	27.00	1	892	0.11%
2021/09/27	2	23.20	2	23.30	23.30	0	183	0.00%
2021/09/24	0	0.00	2	22.33	22.40	-2	121	-1.64%
2021/09/17	2	20.90	0	0.00	21.10	2	61	3.23%
2021/01/05	2	20.93	4	20.60	20.60	-2	74	-2.70%
2021/01/04	2	20.75	0	0.00	21.10	2	60	3.32%
2020/07/13	0	0.00	8	21.98	22.95	-8	224	-3.56%
2020/07/10	8	21.63	0	0.00	21.50	8	219	3.64%
2020/07/07	0	0.00	1	25.80	23.90	-1	190	-0.52%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2020/06/30	0	0.00	1	20.10	20.15	-1	136	-0.73%
2019/12/30	1	19.00	0	0.00	19.20	1	442	0.23%
2019/12/13	0	0.00	8	19.85	19.30	-8	407	-1.96%
2019/12/02	0	0.00	2	17.00	16.70	-2	275	-0.73%
2019/11/29	2	17.50	0	0.00	17.00	2	274	0.73%
2019/11/04	0	0.00	16	20.42	20.05	-16	187	-8.55%
2019/11/01	15	20.16	0	0.00	20.30	15	151	9.93%
2019/10/29	0	0.00	1	19.10	18.75	-1	89	-1.11%
2019/04/18	0	0.00	1	17.25	17.35	-1	83	-1.20%
2019/03/20	1	16.90	0	0.00	16.80	1	75	1.32%
2019/02/26	1	15.85	0	0.00	16.00	1	59	1.68%
2019/02/25	1	16.00	0	0.00	16.10	1	59	1.68%