愛普* (6531)-統一-松江券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
358.0
漲跌
▲6.5
漲幅
+1.85%
成交量
3,128張
產業
上市半導體類股▲0.45%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	357.51	3	360.00	358.00	0	2,328	0.00%
2024/06/12	2	344.25	0	0.00	343.50	2	2,352	0.09%
2024/06/11	2	352.75	0	0.00	344.50	2	2,435	0.08%
2024/06/07	0	0.00	2	354.50	355.00	-2	2,512	-0.08%
2024/06/06	10	347.05	1	354.00	346.00	9	2,530	0.36%
2024/06/05	4	361.50	0	0.00	361.50	4	2,511	0.16%
2024/06/04	8.1	373.42	2	383.00	366.00	6	2,541	0.24%
2024/05/31	3	350.33	0	363.00	345.00	3	2,684	0.11%
2024/05/30	0	0.00	0	360.00	359.00	0	2,728	0.00%
2024/05/28	1	351.00	1	366.00	363.00	0	2,975	0.00%
2024/05/27	0.1	348.50	2	348.25	349.00	-2	3,004	-0.06%
2024/05/24	2	337.00	2	339.25	338.00	0	3,066	0.00%
2024/05/23	1	341.01	0	0.00	338.50	1	3,091	0.03%
2024/05/21	6	347.25	1	345.50	344.50	5	3,274	0.15%
2024/05/20	5	354.00	6	345.01	352.00	-1	3,301	-0.03%
2024/05/17	2	349.50	0	0.00	347.00	2	3,349	0.06%
2024/05/16	0	0.00	1	355.50	354.00	-1	3,400	-0.03%
2024/05/15	1	355.50	0	0.00	351.00	1	3,443	0.03%
2024/05/14	0	0.00	1	354.01	354.00	-1	3,520	-0.03%
2024/05/13	0	0.00	1	343.50	346.50	-1	3,562	-0.03%
2024/05/10	3	342.51	0	0.00	342.50	3	3,599	0.08%
2024/05/09	1	353.00	0	0.00	349.50	1	3,574	0.03%
2024/05/08	1	366.00	0	0.00	366.00	1	3,565	0.03%
2024/05/07	1	382.00	0	0.00	366.50	1	3,619	0.03%
2024/05/06	5	387.00	1	377.50	380.50	4	3,673	0.11%
2024/05/02	1	375.50	0	0.00	373.50	1	3,706	0.03%
2024/04/30	0	0.00	0	377.00	380.00	0	3,802	0.00%
2024/04/26	0	0.00	0	378.00	371.00	0	3,896	0.00%
2024/04/25	0	356.50	0	0.00	354.00	0	3,937	0.00%
2024/04/24	1	363.00	1	364.00	365.50	0	4,013	0.00%
2024/04/22	3	348.01	2	346.00	345.00	1	4,172	0.02%
2024/04/19	2	372.89	0	369.50	360.50	2	4,317	0.05%
2024/04/16	1	369.50	4	381.63	384.00	-3	4,578	-0.07%
2024/04/15	2	376.04	3	377.00	376.50	-1	4,570	-0.02%
2024/04/12	8	389.81	0	0.00	388.00	8	4,622	0.17%
2024/04/11	2	391.50	2	393.50	395.00	0	4,776	0.00%
2024/04/10	2	398.75	1	399.00	398.50	1	4,801	0.02%
2024/04/09	1	395.01	0	0.00	395.00	1	4,875	0.02%
2024/04/03	2	411.25	9	410.56	412.00	-7	4,898	-0.14%
2024/04/02	2	406.50	2	414.50	408.00	0	4,923	0.00%
2024/04/01	2	408.00	2	411.00	408.00	0	4,955	0.00%
2024/03/29	3	396.50	3	397.00	401.50	0	4,973	0.00%
2024/03/28	1	392.00	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0	0.00	1	399.00	392.00	-1	5,034	-0.02%
2024/03/26	0	404.00	0	0.00	394.00	0	5,043	0.00%
2024/03/25	0	407.00	0	0.00	405.00	0	5,038	0.00%
2024/03/22	7	411.00	5	405.90	405.00	2	5,059	0.04%
2024/03/21	0	0.00	6	402.67	405.50	-6	5,066	-0.12%
2024/03/20	2	395.01	6	400.75	395.00	-4	5,142	-0.08%
2024/03/19	3	402.34	0	0.00	402.50	3	5,223	0.06%
2024/03/18	6	408.75	6	412.42	407.00	0	5,232	0.00%
2024/03/15	1	406.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	14	405.00	6	407.50	404.50	8	5,365	0.15%
2024/03/13	24	414.17	58	414.22	405.00	-34	5,337	-0.64%
2024/03/12	6	440.67	11	435.59	431.50	-5	5,314	-0.09%
2024/03/11	5	439.00	4	446.25	443.00	1	5,379	0.02%
2024/03/08	11	434.86	4	435.38	431.00	7	5,373	0.13%
2024/03/07	6	443.25	2	456.50	435.00	4	5,403	0.07%
2024/03/06	12	462.50	12	476.33	450.00	0	5,385	0.00%
2024/03/05	12	487.58	1	490.00	490.00	11	5,289	0.21%
2024/03/04	32	490.22	22.1	492.78	491.50	9.9	5,354	0.19%
2024/03/01	23	470.83	25	472.50	477.50	-2	5,262	-0.04%
2024/02/29	16	443.47	6	447.25	455.00	10	5,158	0.19%
2024/02/27	11	440.92	5	449.00	438.00	6	5,104	0.12%
2024/02/26	3	439.50	0	442.00	436.50	3	5,085	0.06%
2024/02/23	10.1	445.10	2	443.00	439.50	8.1	5,116	0.16%
2024/02/22	5	460.58	0	0.00	450.00	5	5,122	0.10%
2024/02/21	7	467.64	0	0.00	464.00	7	5,064	0.14%
2024/02/20	8	476.56	2	485.25	470.50	6	5,206	0.12%
2024/02/19	14	471.68	0	0.00	470.00	14	5,224	0.27%
2024/02/16	2	481.75	0	0.00	480.00	2	5,375	0.04%
2024/02/15	18	481.28	2	481.50	483.50	16	5,427	0.29%
2024/02/05	16	498.44	2	506.00	497.00	14	5,456	0.26%
2024/02/02	4	519.50	4	525.75	518.00	0	5,458	0.00%
2024/02/01	5	517.00	6	519.00	517.00	-1	5,464	-0.02%
2024/01/31	1	523.00	6	525.17	523.00	-5	5,549	-0.09%
2024/01/30	1	523.00	2	519.53	523.00	-1	5,604	-0.02%
2024/01/29	13	495.85	15	514.57	519.00	-2	5,712	-0.04%
2024/01/26	6	491.83	0	0.00	490.50	6	5,994	0.10%
2024/01/25	11	495.86	11	495.23	494.00	0	6,221	0.00%
2024/01/24	12	510.83	5	500.40	498.00	7	6,216	0.11%
2024/01/23	3	526.00	2	523.00	520.00	1	6,214	0.02%
2024/01/22	2	529.00	1.1	537.59	526.00	0.9	6,250	0.01%
2024/01/19	7	520.86	6	521.83	519.00	1	6,245	0.02%
2024/01/18	9.1	525.97	8	522.25	516.00	1.1	6,244	0.02%
2024/01/17	13	534.23	17	534.88	534.00	-4	6,280	-0.06%
2024/01/16	5	539.40	9.6	541.09	544.00	-4.6	6,243	-0.07%
2024/01/15	6.2	541.61	57	534.40	539.00	-50.8	6,189	-0.82%
2024/01/12	17.4	516.65	23.1	515.30	514.00	-5.7	6,097	-0.09%
2024/01/11	7	496.86	13	496.62	497.50	-6	5,954	-0.10%
2024/01/10	5	486.30	6	485.83	489.00	-1	5,980	-0.02%
2024/01/09	7	485.36	6	488.25	485.00	1	6,081	0.02%
2024/01/08	11	487.96	5	486.70	484.50	6	6,191	0.10%
2024/01/05	8	488.10	22	485.23	498.00	-14	6,207	-0.23%
2024/01/04	11	463.55	9	465.33	467.00	2	6,150	0.03%
2024/01/03	24	467.10	28	468.29	472.00	-4	6,226	-0.06%
2024/01/02	31	460.48	18	461.35	459.50	13	6,177	0.21%
2023/12/29	2	468.00	12	469.33	469.00	-10	6,217	-0.16%
2023/12/28	24	466.71	13	466.54	465.50	11	6,290	0.17%
2023/12/27	4	468.26	29	467.98	472.00	-25	6,397	-0.39%
2023/12/26	18	460.56	22	464.73	462.00	-4	6,452	-0.06%
2023/12/25	8	458.38	8	462.63	456.50	0	6,524	0.00%
2023/12/22	13	453.58	17	454.53	457.50	-4	6,603	-0.06%
2023/12/21	16	434.28	27	439.65	444.00	-11	6,757	-0.16%
2023/12/20	9	441.78	8	445.50	439.00	1	6,967	0.01%
2023/12/19	29	441.21	5	440.50	439.00	24	7,147	0.34%
2023/12/18	9	456.33	15	454.17	449.50	-6	7,374	-0.08%
2023/12/15	37	460.11	33.1	464.93	452.50	3.9	7,559	0.05%
2023/12/14	9.1	457.09	47	455.05	460.50	-37.9	7,734	-0.49%
2023/12/13	8	443.43	7	445.57	446.00	1	7,865	0.01%
2023/12/12	34	441.09	44	447.18	443.50	-10	8,084	-0.12%
2023/12/11	21	431.88	7	430.71	430.00	14	8,065	0.17%
2023/12/08	9	441.28	10	444.75	440.50	-1	8,053	-0.01%
2023/12/07	19	432.82	21	435.17	436.00	-2	8,039	-0.02%
2023/12/06	56	444.71	12	449.88	436.50	44	8,040	0.55%
2023/12/05	16	453.75	8	451.25	452.00	8	8,017	0.10%
2023/12/04	21	461.69	6	467.42	460.00	15	8,050	0.19%
2023/12/01	9	469.28	10	468.70	469.00	-1	8,097	-0.01%
2023/11/30	7	468.86	5.3	468.71	468.00	1.7	8,371	0.02%
2023/11/29	9	459.11	62	459.39	471.00	-53	8,353	-0.63%
2023/11/28	6	442.08	7	443.93	444.50	-1	8,260	-0.01%
2023/11/27	9	436.94	5	435.40	430.50	4	8,247	0.05%
2023/11/24	9	444.78	4	450.88	447.00	5	8,267	0.06%
2023/11/22	13	448.12	19	454.76	452.50	-6	8,260	-0.07%
2023/11/21	24	453.81	16	455.22	447.50	8	8,236	0.10%
2023/11/20	1	450.50	3	450.83	449.50	-2	8,221	-0.02%
2023/11/17	9	447.50	28	454.30	456.00	-19	8,215	-0.23%
2023/11/16	4	438.50	1	444.50	435.00	3	8,146	0.04%
2023/11/15	26	444.60	26	451.90	444.00	0	8,111	0.00%
2023/11/14	6	421.42	13	426.19	432.50	-7	7,988	-0.09%
2023/11/13	8	421.13	9	424.50	422.00	-1	7,990	-0.01%
2023/11/10	3	406.00	4	408.63	409.50	-1	7,913	-0.01%
2023/11/09	2	412.50	1	410.00	410.00	1	7,901	0.01%
2023/11/08	8	412.56	4	417.13	411.00	4	7,892	0.05%
2023/11/07	8	412.44	9	417.00	420.00	-1	7,807	-0.01%
2023/11/06	6	412.58	10	410.75	416.00	-4	7,822	-0.05%
2023/11/03	15	398.60	31	403.74	410.00	-16	7,733	-0.21%
2023/11/02	18.3	388.18	33	384.51	397.50	-14.7	7,425	-0.20%
2023/11/01	2	359.75	2	362.75	361.50	0	7,250	0.00%
2023/10/31	13	368.04	3	371.83	357.00	10	7,338	0.14%
2023/10/30	13	374.50	25	372.84	375.50	-12	7,436	-0.16%
2023/10/27	7	364.14	1	361.50	361.50	6	7,542	0.08%
2023/10/26	5	368.02	0	0.00	368.00	5	7,878	0.06%
2023/10/25	15	382.43	21.1	380.68	382.50	-6.1	8,188	-0.07%
2023/10/24	7	363.50	7	366.57	368.50	0	8,301	0.00%
2023/10/23	7.1	367.37	0	0.00	366.00	7.1	8,311	0.09%
2023/10/20	6	367.00	9	370.33	377.50	-3	8,316	-0.04%
2023/10/19	14	368.00	14.7	371.59	374.50	-0.7	8,260	-0.01%
2023/10/18	8	375.69	7	372.50	370.00	1	8,229	0.01%
2023/10/17	0	0.00	3	381.33	383.00	-3	8,177	-0.04%
2023/10/16	19	372.63	17.4	375.25	372.50	1.7	8,093	0.02%
2023/10/13	21	387.36	21	387.62	390.00	0	7,975	0.00%
2023/10/12	9	383.44	8	382.69	389.50	1	7,929	0.01%
2023/10/11	7	380.00	4	384.25	372.00	3	7,905	0.04%
2023/10/06	5	383.80	4	385.38	379.00	1	7,881	0.01%
2023/10/05	9	384.67	8	385.81	383.50	1	7,902	0.01%
2023/10/04	8	380.00	9	381.33	386.00	-1	7,885	-0.01%
2023/10/03	13	392.92	9	391.67	387.50	4	7,826	0.05%
2023/10/02	7	397.29	12	395.38	396.00	-5	7,716	-0.06%
2023/09/28	24	388.29	4	388.88	383.00	20	7,663	0.26%
2023/09/27	2	382.00	6	387.33	392.00	-4	7,630	-0.05%
2023/09/26	15	387.43	6	395.83	385.50	9	7,582	0.12%
2023/09/25	6	390.00	6	390.08	395.50	0	7,406	0.00%
2023/09/22	14	376.86	12	379.00	386.00	2	7,204	0.03%
2023/09/21	8	376.50	8	374.25	382.00	0	7,053	0.00%
2023/09/20	12	373.13	16	369.97	373.50	-4	6,807	-0.06%
2023/09/19	62	372.76	40.2	377.10	360.50	21.9	6,628	0.33%
2023/09/18	8.2	369.54	13	371.58	371.50	-4.9	6,398	-0.08%
2023/09/15	51	361.91	53	362.96	363.00	-2	6,188	-0.03%
2023/09/14	5	342.90	14	341.71	348.00	-9	5,976	-0.15%
2023/09/13	2	330.75	1	329.50	331.50	1	5,888	0.02%
2023/09/12	1	327.50	0	0.00	327.00	1	5,869	0.02%
2023/09/11	2	327.75	1	325.00	325.50	1	5,939	0.02%
2023/09/08	4	341.00	3	346.50	339.00	1	5,925	0.02%
2023/09/07	2	353.25	3	353.33	350.00	-1	5,965	-0.02%
2023/09/06	4	358.75	6	353.92	351.50	-2	5,970	-0.03%
2023/09/05	13	364.62	7	362.71	354.00	6	5,888	0.10%
2023/09/04	1	352.50	2	349.25	353.00	-1	5,656	-0.02%
2023/09/01	4	331.75	9	332.67	321.00	-5	5,696	-0.09%
2023/08/31	5	332.00	0	0.00	328.00	5	5,764	0.09%
2023/08/30	4	330.00	5	330.30	330.50	-1	5,788	-0.02%
2023/08/29	1	321.50	1	323.00	321.50	0	5,893	0.00%
2023/08/28	4	320.63	4	320.88	321.00	0	6,021	0.00%
2023/08/24	3	336.00	3	339.00	328.50	0	6,525	0.00%
2023/08/23	2	327.25	2	330.75	332.00	0	6,597	0.00%
2023/08/22	12	331.17	5	335.20	329.00	7	6,661	0.11%
2023/08/21	2	320.25	1	318.00	322.00	1	6,737	0.01%
2023/08/18	1	315.00	2	327.50	315.50	-1	6,747	-0.01%
2023/08/17	7	336.79	9	333.89	334.00	-2	6,739	-0.03%
2023/08/16	6	320.42	6	320.42	321.00	0	6,719	0.00%
2023/08/15	1	321.00	2	322.00	317.50	-1	6,849	-0.01%
2023/08/11	1	329.50	1	332.50	325.50	0	6,961	0.00%
2023/08/10	3	327.67	0	0.00	327.00	3	6,969	0.04%
2023/08/08	13	353.65	11	357.00	351.00	2	6,853	0.03%
2023/08/07	3	349.00	1	353.50	356.00	2	6,835	0.03%
2023/08/04	5	343.30	5	346.00	343.00	0	6,781	0.00%
2023/08/02	12	366.54	10	370.55	348.00	2	6,690	0.03%
2023/08/01	10	378.40	20	381.00	386.50	-10	6,568	-0.15%
2023/07/31	21	389.88	24	390.73	381.50	-3	6,503	-0.05%
2023/07/28	12	365.33	13	366.35	379.50	-1	6,140	-0.02%
2023/07/27	6	338.58	29	335.43	345.00	-23	5,791	-0.40%
2023/07/26	0	0.00	2	310.25	314.00	-2	5,613	-0.04%
2023/07/21	3	296.83	2.1	298.22	307.50	1	5,689	0.02%
2023/07/20	1	313.50	1	315.50	305.50	0	5,775	0.00%
2023/07/18	1	319.00	1	320.50	308.50	0	5,807	0.00%
2023/07/17	6	314.00	6	313.83	316.50	0	5,838	0.00%
2023/07/14	3	315.67	3	317.00	315.00	0	5,845	0.00%
2023/07/13	4	323.00	5	323.70	324.50	-1	5,826	-0.02%
2023/07/12	2	324.75	2	326.75	316.00	0	5,775	0.00%
2023/07/11	4	325.88	4	325.00	320.50	0	5,785	0.00%
2023/07/10	2	316.25	4	318.00	321.00	-2	5,805	-0.03%
2023/07/07	3	306.00	3	307.00	310.00	0	5,846	0.00%
2023/07/06	3	316.50	2	322.50	315.00	1	5,865	0.02%
2023/07/05	10	314.10	11	317.45	323.50	-1	5,874	-0.02%
2023/07/04	1	300.00	2	311.00	316.00	-1	5,886	-0.02%
2023/07/03	1	304.00	2	302.75	301.00	-1	5,901	-0.02%
2023/06/29	0	0.00	2	296.25	300.00	-2	6,035	-0.03%
2023/06/28	2	291.00	2	292.75	291.00	0	6,079	0.00%
2023/06/27	3	296.00	6	297.08	292.50	-3	6,179	-0.05%
2023/06/26	3	304.00	3	304.83	296.50	0	6,191	0.00%
2023/06/16	3	337.00	0	0.00	331.50	3	6,804	0.04%
2023/06/15	8	341.00	6	344.00	337.50	2	7,098	0.03%
2023/06/14	0	0.00	1	333.00	332.00	-1	7,290	-0.01%
2023/06/13	8	339.56	3	340.33	337.00	5	7,439	0.07%
2023/06/08	1	333.00	1	334.00	323.50	0	7,780	0.00%
2023/06/07	4	341.75	5	343.70	339.00	-1	7,849	-0.01%
2023/06/06	6	338.00	6	338.83	337.00	0	8,050	0.00%
2023/06/05	1	328.50	1	336.50	328.50	0	8,003	0.00%
2023/06/02	8	347.00	8	349.50	336.00	0	8,006	0.00%
2023/06/01	18	342.83	18	345.00	348.50	0	7,925	0.00%
2023/05/31	22	346.09	27	347.78	340.00	-5	8,057	-0.06%
2023/05/30	10	331.60	15	334.77	332.00	-5	7,784	-0.06%
2023/05/29	11	326.91	8	326.19	328.50	3	7,820	0.04%
2023/05/26	9	315.72	7	316.64	310.50	2	7,933	0.03%
2023/05/25	16	324.47	16	326.84	317.50	0	8,093	0.00%
2023/05/24	0	0.00	1	308.50	314.50	-1	8,079	-0.01%
2023/05/23	1	309.00	0	0.00	310.00	1	8,320	0.01%
2023/05/22	0	0.00	1	315.00	304.50	-1	8,621	-0.01%
2023/05/19	3	306.17	2	307.00	311.50	1	8,783	0.01%
2023/05/18	2	304.50	3	296.67	304.50	-1	8,778	-0.01%
2023/05/17	3	280.50	3	284.50	284.00	0	8,712	0.00%
2023/05/16	0	0.00	1	282.00	280.00	-1	8,767	-0.01%
2023/05/15	2	281.25	2	278.00	276.00	0	8,856	0.00%
2023/05/10	2	276.50	2	276.50	282.00	0	9,270	0.00%
2023/05/09	1	277.50	0	0.00	277.50	1	9,322	0.01%
2023/05/08	6	288.75	5	289.30	283.00	1	9,412	0.01%
2023/05/05	4	285.38	3	284.50	283.00	1	9,555	0.01%
2023/05/03	2	280.00	2	282.50	275.50	0	9,693	0.00%
2023/04/28	0	0.00	1	278.50	279.50	-1	9,742	-0.01%
2023/04/27	5	276.50	5	276.00	273.50	0	9,691	0.00%
2023/04/26	3	269.00	1	265.00	271.50	2	9,643	0.02%
2023/04/25	7	281.50	0	0.00	272.00	7	9,564	0.07%
2023/04/24	4	291.50	4	290.75	290.50	0	9,456	0.00%
2023/04/21	9	292.22	6	291.58	291.00	3	9,423	0.03%
2023/04/20	2	300.50	2	299.75	301.00	0	9,374	0.00%
2023/04/19	2	308.75	1	302.50	303.50	1	9,346	0.01%
2023/04/18	1	313.00	2	316.75	311.50	-1	9,321	-0.01%
2023/04/14	2	313.00	1	313.00	313.00	1	9,239	0.01%
2023/04/13	3	316.50	2	316.25	311.00	1	9,183	0.01%
2023/04/12	1	319.00	2	323.75	325.50	-1	9,112	-0.01%
2023/04/11	1	321.50	0	0.00	320.00	1	9,043	0.01%
2023/04/10	39	328.15	39	330.69	326.00	0	9,013	0.00%
2023/04/07	12	324.83	10	325.25	324.50	2	8,947	0.02%
2023/04/06	2	320.00	3	320.67	323.00	-1	8,877	-0.01%
2023/03/31	0	0.00	1	316.00	324.00	-1	8,813	-0.01%
2023/03/29	5	311.50	6	310.00	306.00	-1	8,645	-0.01%
2023/03/28	6	332.08	6	328.92	315.00	0	8,601	0.00%
2023/03/27	1	320.00	0	0.00	316.50	1	8,485	0.01%
2023/03/24	2	334.75	1	336.50	325.50	1	8,469	0.01%
2023/03/23	5	330.50	6	330.92	334.50	-1	8,363	-0.01%
2023/03/22	39	328.10	39	329.38	323.50	0	8,242	0.00%
2023/03/21	43	328.14	40	330.10	325.00	3	8,118	0.04%
2023/03/20	31	322.84	33	322.35	324.50	-2	7,812	-0.03%
2023/03/17	22	305.14	20	306.10	303.50	2	7,499	0.03%
2023/03/16	20	298.00	20	297.95	296.00	0	7,232	0.00%
2023/03/15	14	304.89	13	303.88	295.00	1	7,106	0.01%
2023/03/14	6	295.33	6	294.08	289.00	0	6,909	0.00%
2023/03/13	4	291.38	5	292.90	297.00	-1	6,875	-0.01%
2023/03/10	3	291.00	3	292.33	291.50	0	6,741	0.00%
2023/03/09	5	295.20	5	293.90	295.00	0	6,660	0.00%
2023/03/08	1	280.50	0	0.00	283.50	1	6,405	0.02%
2023/03/07	3	286.33	3	284.50	281.50	0	6,414	0.00%
2023/03/06	4	287.50	4	288.00	280.50	0	6,421	0.00%
2023/03/03	19	288.95	12	282.67	283.00	7	6,468	0.11%
2023/03/02	5	290.50	13	289.00	287.00	-8	6,412	-0.12%
2023/03/01	3	286.83	7	287.57	290.00	-4	6,335	-0.06%
2023/02/24	23	282.98	26	284.37	283.00	-3	6,277	-0.05%
2023/02/23	12	283.58	5	281.80	289.50	7	6,234	0.11%
2023/02/22	3	269.17	4	267.88	266.50	-1	6,186	-0.02%
2023/02/21	28	281.96	32	282.53	281.50	-4	6,136	-0.07%
2023/02/20	17	274.29	10	277.10	280.00	7	6,047	0.12%
2023/02/17	11	257.00	26	252.48	260.00	-15	5,796	-0.26%
2023/02/16	11	249.09	20	244.68	252.00	-9	5,679	-0.16%
2023/02/15	8	237.50	23	239.48	235.50	-15	5,670	-0.26%
2023/02/14	32	246.39	2	247.50	246.00	30	5,652	0.53%
2023/02/13	13	250.92	6	250.50	244.00	7	5,834	0.12%
2023/02/10	3	250.33	4	249.88	247.00	-1	5,986	-0.02%
2023/02/09	10	266.30	8	264.25	262.00	2	5,936	0.03%
2023/02/08	5	259.70	8	262.19	268.00	-3	5,802	-0.05%
2023/02/07	2	247.00	2	249.75	244.00	0	5,686	0.00%
2023/02/06	20	244.23	19	243.18	245.50	1	5,694	0.02%
2023/02/03	13	242.62	15	245.23	247.50	-2	5,663	-0.04%
2023/02/02	5	229.60	7	229.07	233.50	-2	5,633	-0.04%
2023/02/01	5	215.70	4.1	217.57	219.00	1	5,538	0.02%
2023/01/30	6	199.67	11	202.23	201.50	-5	5,428	-0.09%
2023/01/17	3	188.00	3	189.50	187.50	0	5,478	0.00%
2023/01/13	1	189.00	0	0.00	183.00	1	5,575	0.02%
2023/01/12	2	188.00	0	0.00	186.00	2	5,579	0.04%
2023/01/11	4	189.00	4	192.00	190.00	0	5,572	0.00%
2023/01/09	1	186.50	0	0.00	186.50	1	5,541	0.02%
2023/01/06	0	0.00	2	181.25	182.00	-2	5,521	-0.04%
2023/01/04	0	0.00	1	174.50	176.00	-1	5,547	-0.02%
2023/01/03	0	0.00	1	174.00	174.00	-1	5,563	-0.02%
2022/12/28	5	167.00	5	168.00	166.50	0	5,593	0.00%
2022/12/27	2	170.50	2	173.50	172.50	0	5,615	0.00%
2022/12/26	1	168.00	2	171.00	170.50	-1	5,650	-0.02%
2022/12/23	1	166.50	1	168.50	170.00	0	5,678	0.00%
2022/12/22	2	170.75	0	0.00	170.00	2	5,695	0.04%
2022/12/21	2	171.75	2	173.00	172.00	0	5,733	0.00%
2022/12/20	2	176.00	5	180.00	172.00	-3	5,756	-0.05%
2022/12/16	3	181.50	10	180.30	181.00	-7	5,766	-0.12%
2022/12/15	17	186.29	15	187.50	186.00	2	5,749	0.03%
2022/12/14	2	184.00	6	186.67	190.50	-4	5,737	-0.07%
2022/12/13	3	185.00	5	188.90	184.50	-2	5,696	-0.04%
2022/12/12	3	185.00	10	185.45	186.00	-7	5,677	-0.12%
2022/12/09	1	186.50	2	190.75	186.50	-1	5,677	-0.02%
2022/12/08	1	188.00	24	189.83	187.00	-23	5,682	-0.40%
2022/12/07	8	191.69	1	194.00	187.50	7	5,668	0.12%
2022/12/06	13	202.23	0	0.00	195.50	13	5,611	0.23%
2022/12/05	17	212.29	17	210.15	207.00	0	5,568	0.00%
2022/12/02	12	208.38	11	208.59	209.00	1	5,496	0.02%
2022/12/01	0	0.00	4	205.50	206.50	-4	5,505	-0.07%
2022/11/30	3	201.50	3	201.17	198.00	0	5,487	0.00%
2022/11/29	9	197.17	2	198.50	199.00	7	5,520	0.13%
2022/11/28	5	204.80	5	203.50	202.00	0	5,519	0.00%
2022/11/25	9	209.06	13	209.04	207.50	-4	5,661	-0.07%
2022/11/24	22	212.09	15	210.27	213.50	7	5,546	0.13%
2022/11/23	2	198.75	1	201.00	199.00	1	5,324	0.02%
2022/11/22	23	197.72	20	199.45	197.00	3	5,282	0.06%
2022/11/21	15	208.20	12.1	208.09	207.00	2.9	5,187	0.06%
2022/11/18	24	197.19	20	196.55	203.00	4	5,054	0.08%
2022/11/17	8	191.75	12	190.13	191.00	-4	4,838	-0.08%
2022/11/16	16	186.81	15	186.23	192.50	1	4,733	0.02%
2022/11/15	9	176.17	12	175.67	180.50	-3	4,545	-0.07%
2022/11/14	9	181.06	10	181.30	179.50	-1	4,463	-0.02%
2022/11/11	22	176.55	22	181.05	175.50	0	4,397	0.00%
2022/11/10	19	172.58	30	174.58	171.00	-11	4,261	-0.26%
2022/11/09	13	175.92	15	177.60	177.00	-2	4,222	-0.05%
2022/11/08	15	177.37	12	176.00	169.00	3	4,037	0.07%
2022/11/07	3	162.67	5	164.00	164.50	-2	3,854	-0.05%
2022/11/03	8	159.56	2	157.00	159.00	6	3,761	0.16%
2022/11/02	0	0.00	2	156.25	155.50	-2	3,700	-0.05%
2022/11/01	13	150.15	8	151.38	153.00	5	3,633	0.14%
2022/10/31	8	145.44	13	146.38	151.00	-5	3,568	-0.14%
2022/10/28	5	141.50	4	141.38	139.00	1	3,427	0.03%
2022/10/27	0	0.00	1	145.00	147.00	-1	3,392	-0.03%
2022/10/26	21	137.50	21	138.21	137.50	0	3,406	0.00%
2022/10/25	26	144.42	22	140.23	140.00	4	3,459	0.12%
2022/10/24	1	157.00	3	158.00	150.50	-2	3,371	-0.06%
2022/10/21	1	148.50	0	0.00	146.00	1	3,305	0.03%
2022/10/20	0	0.00	1	150.00	153.00	-1	3,310	-0.03%
2022/10/19	2	151.50	1	155.00	148.50	1	3,323	0.03%
2022/10/17	0	0.00	1	145.00	149.00	-1	3,405	-0.03%
2022/10/14	0	0.00	2	146.75	147.50	-2	3,471	-0.06%
2022/10/13	1	144.50	2	143.75	137.50	-1	3,573	-0.03%
2022/10/12	1	140.50	3	142.00	145.50	-2	3,562	-0.06%
2022/10/11	7.1	147.58	7	147.36	146.00	0.1	3,607	0.00%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	2	160.50	1	163.00	158.50	1	3,665	0.03%
2022/10/04	2	158.25	1	158.50	158.50	1	3,686	0.03%
2022/10/03	1	155.50	2	154.25	153.00	-1	3,673	-0.03%
2022/09/30	6	152.33	6	153.33	153.00	0	3,686	0.00%
2022/09/29	1	150.00	1	146.00	147.00	0	3,690	0.00%
2022/09/28	1	148.00	1	147.50	146.00	0	3,721	0.00%
2022/09/27	0	0.00	1	154.00	155.00	-1	3,758	-0.03%
2022/09/22	1	166.50	6	164.58	166.50	-5	3,904	-0.13%
2022/09/20	1	173.50	1	169.00	169.00	0	3,926	0.00%
2022/09/14	2	169.75	1	174.50	174.50	1	4,052	0.02%
2022/09/12	6	177.58	0	0.00	175.00	6	4,086	0.15%
2022/09/08	1	172.00	0	0.00	172.50	1	4,101	0.02%
2022/09/07	3	170.67	5	173.00	171.00	-2	4,104	-0.05%
2022/09/06	1	187.50	8	187.00	178.50	-7	4,071	-0.17%
2022/09/05	5	192.50	7	194.21	190.00	-2	4,054	-0.05%
2022/09/02	7	205.07	9	206.56	201.00	-2	4,027	-0.05%
2022/09/01	16	209.16	8	215.63	205.50	8	3,975	0.20%
2022/08/31	3	196.50	3	196.00	204.00	0	3,791	0.00%
2022/08/29	0	0.00	1	193.50	196.00	-1	3,916	-0.03%
2022/08/26	2	213.50	1	214.50	205.00	1	3,956	0.03%
2022/08/25	2	208.75	2	212.75	208.00	0	4,060	0.00%
2022/08/23	2	199.75	2	196.50	200.50	0	4,129	0.00%
2022/08/19	0.1	207.00	0	0.00	206.00	0.1	4,237	0.00%
2022/08/18	2	209.75	2	211.50	209.00	0	4,252	0.00%
2022/08/17	3.1	207.92	6	207.08	206.50	-3	4,228	-0.07%
2022/08/15	2	207.00	3	205.17	210.00	-1	4,273	-0.02%
2022/08/12	5	201.70	4	199.25	200.00	1	4,316	0.02%
2022/08/11	3	189.50	4	190.13	190.00	-1	4,317	-0.02%
2022/08/10	1	184.00	2	186.50	183.00	-1	4,331	-0.02%
2022/08/08	0	0.00	2	190.50	189.50	-2	4,566	-0.04%
2022/08/05	4	195.00	0	0.00	193.00	4	4,787	0.08%
2022/08/04	16	191.49	16	187.34	191.50	0	4,911	0.00%
2022/08/02	1	192.50	0	0.00	190.50	1	4,873	0.02%
2022/08/01	3	206.00	3	206.33	204.00	0	4,837	0.00%
2022/07/29	1	203.00	1	204.50	201.00	0	4,791	0.00%
2022/07/26	1	200.50	0	0.00	199.50	1	4,878	0.02%
2022/07/25	1	210.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	7	214.86	5	224.20	213.00	2	4,860	0.04%
2022/07/21	1	214.00	5	218.30	219.00	-4	4,805	-0.08%
2022/07/20	26	215.08	19	215.26	212.50	7	4,748	0.15%
2022/07/18	9	207.89	8	209.50	207.50	1	4,662	0.02%
2022/07/15	4	200.50	6	204.75	206.00	-2	4,587	-0.04%
2022/07/14	0	0.00	1	201.50	201.50	-1	4,559	-0.02%
2022/07/13	3	198.00	3	197.50	194.50	0	4,542	0.00%
2022/07/12	0	0.00	1	190.00	191.00	-1	4,551	-0.02%
2022/07/11	3	198.33	1	200.00	200.50	2	4,544	0.04%
2022/07/08	5	201.50	7	202.86	202.50	-2	4,523	-0.04%
2022/07/07	16	197.78	9	199.11	199.00	7	4,484	0.16%
2022/07/06	2	196.50	5	193.70	190.50	-3	4,453	-0.07%
2022/07/05	7	193.14	8	193.19	198.00	-1	4,428	-0.02%
2022/07/04	7	200.36	1	195.00	198.00	6	4,358	0.14%
2022/07/01	24	201.81	23.1	202.75	192.50	0.9	4,302	0.02%
2022/06/30	1	219.00	3	215.50	209.00	-2	4,206	-0.05%
2022/06/28	0	0.00	6	226.08	227.00	-6	4,153	-0.14%
2022/06/27	13	232.92	7	232.00	232.50	6	4,141	0.14%
2022/06/24	0	0.00	2	222.00	221.00	-2	4,098	-0.05%
2022/06/23	4	221.63	0	0.00	219.50	4	4,074	0.10%
2022/06/22	0	0.00	3	224.67	216.50	-3	4,037	-0.07%
2022/06/21	1	233.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	2	247.75	0	0.00	235.00	2	4,000	0.05%
2022/06/17	1	258.00	3	255.17	255.50	-2	3,966	-0.05%
2022/06/16	2	263.25	1	278.00	257.00	1	3,957	0.03%
2022/06/14	3	275.17	0	0.00	271.50	3	3,996	0.08%
2022/06/13	2	282.25	3	285.50	274.00	-1	4,007	-0.02%
2022/06/10	5	296.10	3	295.00	296.50	2	4,041	0.05%
2022/06/09	2	303.50	1	304.50	302.00	1	4,034	0.02%
2022/06/08	11	310.82	11	309.82	307.00	0	4,028	0.00%
2022/06/06	1.1	301.30	2	309.00	297.50	-0.9	3,947	-0.02%
2022/06/02	10	309.95	5	312.20	303.50	5	3,947	0.13%
2022/06/01	3	312.50	6	310.75	321.50	-3	3,855	-0.08%
2022/05/30	3	289.17	7	290.00	291.50	-4	3,790	-0.11%
2022/05/27	2	276.75	6	279.33	278.50	-4	3,785	-0.11%
2022/05/26	1	273.50	4	272.00	270.00	-3	3,826	-0.08%
2022/05/25	5	269.60	7	272.21	273.00	-2	3,845	-0.05%
2022/05/24	7	272.07	3	271.33	264.50	4	3,919	0.10%
2022/05/23	2	277.75	2	282.25	277.50	0	3,885	0.00%
2022/05/20	13	283.38	11	281.14	278.50	2	3,894	0.05%
2022/05/19	15	270.33	27	267.78	276.00	-12	3,797	-0.32%
2022/05/18	2	275.00	2	273.00	270.00	0	3,717	0.00%
2022/05/17	2	272.50	3	274.00	274.50	-1	3,696	-0.03%
2022/05/16	19	281.29	13	285.15	265.50	6	3,666	0.16%
2022/05/13	13	282.73	8	281.50	284.00	5	3,560	0.14%
2022/05/12	19	274.53	13.2	274.05	283.00	5.8	3,363	0.17%
2022/05/11	2	255.50	2	256.75	257.50	0	3,242	0.00%
2022/05/10	1.1	237.09	5	245.60	250.00	-3.9	3,270	-0.12%
2022/05/09	2	238.50	0	0.00	241.00	2	3,308	0.06%
2022/05/06	3.1	245.20	2	243.00	244.00	1.1	3,311	0.03%
2022/05/05	1	264.00	3	268.67	261.00	-2	3,316	-0.06%
2022/05/04	10	258.70	2	257.00	256.00	8	3,295	0.24%
2022/05/03	5	263.50	9	263.61	264.50	-4	3,295	-0.12%
2022/04/29	1	250.50	0	0.00	251.00	1	3,295	0.03%
2022/04/26	2	248.00	0	0.00	247.50	2	3,488	0.06%
2022/04/22	3	270.00	3	268.50	268.00	0	3,585	0.00%
2022/04/15	1	265.00	1	266.50	265.00	0	3,629	0.00%
2022/04/14	1	281.00	0	0.00	281.50	1	3,629	0.03%
2022/04/13	7	290.14	17	289.94	289.00	-10	3,683	-0.27%
2022/04/12	5	289.20	2	289.25	285.00	3	3,685	0.08%
2022/04/11	7	297.76	2	294.50	285.50	5	3,670	0.14%
2022/04/08	7	306.57	3	310.83	307.50	4	3,647	0.11%
2022/04/07	4	310.50	2	314.00	306.00	2	3,643	0.05%
2022/04/06	1	312.00	0	0.00	319.00	1	3,636	0.03%
2022/04/01	0	0.00	1	318.00	321.00	-1	3,713	-0.03%
2022/03/31	1	315.00	0	0.00	315.00	1	3,702	0.03%
2022/03/30	1	326.50	4	327.00	322.50	-3	3,728	-0.08%
2022/03/29	2	319.25	1	326.00	319.50	1	3,778	0.03%
2022/03/28	2	316.50	1	317.50	319.50	1	3,812	0.03%
2022/03/25	2	334.50	10	335.00	330.00	-8	3,875	-0.21%
2022/03/24	1	335.00	2	336.50	335.00	-1	3,889	-0.03%
2022/03/23	6	339.50	4	346.00	335.00	2	3,921	0.05%
2022/03/22	3	340.17	4	339.38	335.50	-1	3,911	-0.03%
2022/03/21	2	332.75	3	334.33	334.00	-1	3,934	-0.03%
2022/03/18	2	327.00	0	0.00	331.50	2	3,965	0.05%
2022/03/17	14.1	331.85	16	334.47	335.00	-1.9	3,950	-0.05%
2022/03/16	7	314.00	8	315.63	315.00	-1	3,908	-0.03%
2022/03/15	11	312.00	9.3	314.07	304.00	1.8	3,868	0.05%
2022/03/14	0	336.00	2	333.00	333.00	-2	3,819	-0.05%
2022/03/11	3	340.50	2	337.75	337.00	1	3,851	0.03%
2022/03/10	2	346.00	3	348.52	348.00	-1	3,898	-0.03%
2022/03/09	3	345.17	1	346.00	335.00	2	3,975	0.05%
2022/03/08	5	338.99	3	340.00	338.00	2	3,974	0.05%
2022/03/07	1	357.62	1.2	355.50	345.50	-0.2	3,956	0.00%
2022/03/04	0	0.00	5	365.40	372.50	-5	3,946	-0.13%
2022/03/03	6	376.75	6	377.25	374.50	0	4,001	0.00%
2022/03/02	11.2	378.20	8	381.19	377.00	3.2	4,005	0.08%
2022/03/01	14	387.57	12	384.67	392.00	2	4,088	0.05%
2022/02/25	4	355.25	4	355.88	362.00	0	4,024	0.00%
2022/02/24	7	358.79	9	362.00	343.50	-2	4,005	-0.05%
2022/02/23	3	380.17	2	382.50	377.00	1	3,949	0.03%
2022/02/22	5	387.00	2	390.50	376.00	3	3,991	0.08%
2022/02/21	2	387.90	4	391.75	397.00	-2	3,977	-0.05%
2022/02/18	2	386.50	2	390.50	392.00	0	4,015	0.00%
2022/02/17	6	393.92	7	393.57	390.00	-1	4,078	-0.02%
2022/02/16	11	405.95	12	405.92	401.50	-1	4,137	-0.02%
2022/02/15	19	392.45	20	395.33	395.00	-1	4,200	-0.02%
2022/02/14	13	380.54	6	378.75	377.50	7	4,226	0.17%
2022/02/11	6	389.92	6	393.42	391.00	0	4,311	0.00%
2022/02/10	12	404.25	8	406.69	396.50	4	4,501	0.09%
2022/02/09	18	409.58	14	410.82	410.00	4	4,517	0.09%
2022/02/08	7	401.00	5	402.70	400.50	2	4,537	0.04%
2022/02/07	10	390.20	10	393.00	394.00	0	4,614	0.00%
2022/01/26	6.1	401.22	5	402.80	395.00	1.1	4,811	0.02%
2022/01/25	16	400.16	5	406.60	396.00	11	4,972	0.22%
2022/01/24	17	400.38	16	403.53	410.00	1	5,086	0.02%
2022/01/21	13	422.50	6	430.42	405.00	7	5,152	0.14%
2022/01/20	2.2	445.09	4	440.50	445.00	-1.8	5,258	-0.03%
2022/01/19	2	429.00	1	430.00	428.00	1	5,345	0.02%
2022/01/18	15	430.50	18	439.53	435.50	-3	5,508	-0.05%
2022/01/14	4	411.50	3	412.83	411.50	1	5,954	0.02%
2022/01/13	14	423.64	8.2	426.11	422.00	5.8	6,140	0.09%
2022/01/12	6	426.83	6	431.08	433.00	0	6,196	0.00%
2022/01/11	9	432.28	12	431.38	430.00	-3	6,247	-0.05%
2022/01/10	10	434.10	7	434.71	445.00	3	6,396	0.05%
2022/01/07	8	438.88	2	443.50	436.00	6	6,406	0.09%
2022/01/06	15.7	459.90	19.1	450.63	455.00	-3.4	6,392	-0.05%
2022/01/05	4.1	476.65	0	0.00	476.00	4.1	6,362	0.06%
2022/01/04	2	481.25	6	484.33	481.50	-4	6,387	-0.06%
2022/01/03	24	490.13	0	0.00	483.00	24	6,446	0.37%
2021/12/30	7	497.01	4	498.25	499.00	3	6,486	0.05%
2021/12/29	1	502.00	3	504.00	501.00	-2	6,522	-0.03%
2021/12/28	6	510.17	4	519.25	502.00	2	6,586	0.03%
2021/12/27	4	496.50	3	499.50	500.00	1	6,527	0.02%
2021/12/24	8	496.38	5	501.30	496.00	3	6,566	0.05%
2021/12/23	8	501.25	7	502.86	499.00	1	6,585	0.02%
2021/12/22	4	493.38	3	495.67	487.00	1	6,636	0.02%
2021/12/21	6	487.58	8	486.94	490.50	-2	6,667	-0.03%
2021/12/20	3.1	473.30	0	0.00	471.00	3.1	6,630	0.05%
2021/12/17	13	483.19	2	483.25	480.50	11	6,627	0.17%
2021/12/16	14	496.79	2	503.00	496.00	12	6,603	0.18%
2021/12/15	14.4	494.18	6	492.42	493.00	8.4	6,624	0.13%
2021/12/14	11	488.38	25	488.84	481.00	-14	6,610	-0.21%
2021/12/13	3	506.67	1	518.00	503.00	2	6,625	0.03%
2021/12/10	0	0.00	1	515.00	513.00	-1	6,655	-0.02%
2021/12/09	1	513.00	5	509.00	510.00	-4	6,733	-0.06%
2021/12/08	9	518.67	1	520.00	514.00	8	6,765	0.12%
2021/12/07	6	522.83	29	520.14	513.00	-23	6,754	-0.34%
2021/12/06	5	532.00	2	536.00	530.00	3	6,728	0.04%
2021/12/03	32	541.72	5	534.20	546.00	27	6,669	0.40%
2021/12/02	2	513.50	13	517.08	511.00	-11	6,555	-0.17%
2021/12/01	2	517.00	17	507.65	520.00	-15	6,539	-0.23%
2021/11/30	13	518.38	7	520.00	507.00	6	6,554	0.09%
2021/11/29	34	499.12	9	505.33	511.00	25	6,550	0.38%
2021/11/26	1	492.00	2	494.50	492.00	-1	6,532	-0.02%
2021/11/25	11	494.36	8	493.69	500.00	3	6,510	0.05%
2021/11/24	3	511.67	1	515.00	512.00	2	6,396	0.03%
2021/11/23	1	529.00	5	521.00	515.00	-4	6,404	-0.06%
2021/11/22	1	515.00	2	515.50	512.00	-1	6,408	-0.02%
2021/11/19	5	525.60	3	529.01	520.00	2	6,369	0.03%
2021/11/18	2	552.42	3	540.33	537.00	-1	6,323	-0.02%
2021/11/17	1	528.00	1	533.06	532.00	0	6,279	0.00%
2021/11/16	4	544.48	2	556.00	539.00	2	6,234	0.03%
2021/11/15	0.1	559.17	6	551.83	553.00	-5.9	6,192	-0.10%
2021/11/12	10	560.10	8	561.86	550.00	2	6,132	0.03%
2021/11/11	9	548.22	9	546.66	538.00	0	6,053	0.00%
2021/11/10	13.1	540.23	8	543.75	535.00	5.1	5,973	0.08%
2021/11/09	3	536.33	11	552.09	547.00	-8	5,878	-0.14%
2021/11/08	5	519.20	2	517.54	513.00	3	5,742	0.05%
2021/11/05	5	512.82	6	519.34	510.00	-1	5,728	-0.02%
2021/11/04	12	536.83	16	538.44	516.00	-4	5,737	-0.07%
2021/11/03	14.1	536.46	14	544.21	540.00	0.1	5,727	0.00%
2021/11/02	9.1	585.11	9	604.00	575.00	0.1	5,537	0.00%
2021/11/01	7	580.29	7.1	580.98	591.00	-0.1	5,400	0.00%
2021/10/29	4	540.42	1.1	538.09	538.00	3	5,328	0.06%
2021/10/28	4.1	542.74	5	543.00	544.00	-1	5,205	-0.02%
2021/10/27	10	513.85	20.1	519.56	532.00	-10.1	4,986	-0.20%
2021/10/26	4.1	491.31	5	500.10	484.50	-0.9	4,843	-0.02%
2021/10/25	14	499.25	14	502.00	504.00	0	4,700	0.00%
2021/10/22	18	461.72	38	470.26	485.00	-20	4,543	-0.44%
2021/10/21	21	431.83	29	431.22	445.50	-8	4,271	-0.19%
2021/10/20	12	399.08	21	400.43	405.00	-9	4,118	-0.22%
2021/10/19	33	391.29	3	388.33	391.50	30	4,153	0.72%
2021/10/18	34	400.53	33	389.11	377.50	1	4,151	0.02%
2021/10/06	3	753.00	10	749.50	750.00	-7	4,104	-0.17%
2021/10/05	3	726.00	5	726.20	736.00	-2	4,111	-0.05%
2021/10/04	5	737.40	3	756.00	707.00	2	4,085	0.05%
2021/10/01	10	742.10	8	745.75	745.00	2	4,049	0.05%
2021/09/30	5	759.80	12	763.25	766.00	-7	4,011	-0.17%
2021/09/29	13	767.38	3	780.00	733.00	10	3,958	0.25%
2021/09/28	5	793.40	7	799.29	804.00	-2	3,923	-0.05%
2021/09/27	0	0.00	8	781.50	791.00	-8	3,890	-0.21%
2021/09/24	3	767.67	21	768.19	754.00	-18	3,817	-0.47%
2021/09/23	7	766.57	11	763.00	761.00	-4	3,792	-0.11%
2021/09/22	8	743.88	8	745.75	737.00	0	3,759	0.00%
2021/09/17	6	731.17	15	736.54	758.00	-9	3,732	-0.24%
2021/09/16	9	718.78	9	719.11	718.00	0	3,622	0.00%
2021/09/15	1	673.00	2	685.50	692.00	-1	3,558	-0.03%
2021/09/14	2	685.50	3	685.00	679.00	-1	3,558	-0.03%
2021/09/13	2	677.00	0	0.00	672.00	2	3,550	0.06%
2021/09/10	1	698.00	3	689.00	686.00	-2	3,551	-0.06%
2021/09/09	1	669.00	1	672.00	680.00	0	3,528	0.00%
2021/09/08	2	666.00	3	676.67	671.00	-1	3,512	-0.03%
2021/09/07	6	669.50	6	675.17	663.00	0	3,469	0.00%
2021/09/06	12	670.50	13	679.40	687.00	-1	3,473	-0.03%
2021/09/03	8	639.25	9	639.89	676.00	-1	3,424	-0.03%
2021/09/02	1	628.00	1	639.00	615.00	0	3,410	0.00%
2021/09/01	5	633.20	7	634.86	632.00	-2	3,427	-0.06%
2021/08/31	3	614.33	4	613.50	612.00	-1	3,422	-0.03%
2021/08/30	3	611.33	2	613.00	604.00	1	3,431	0.03%
2021/08/27	1	608.00	0	0.00	610.00	1	3,449	0.03%
2021/08/25	3	604.67	4	610.00	624.00	-1	3,425	-0.03%
2021/08/24	6	597.82	5	609.20	606.00	1	3,396	0.03%
2021/08/23	1	604.00	2	608.00	617.00	-1	3,386	-0.03%
2021/08/20	4	591.50	3	597.67	586.00	1	3,370	0.03%
2021/08/19	4	600.00	2	618.00	581.00	2	3,359	0.06%
2021/08/18	1	629.00	3	599.67	632.00	-2	3,387	-0.06%
2021/08/17	1	585.11	6	617.33	585.00	-5	3,426	-0.15%
2021/08/16	9	608.11	5	610.00	608.00	4	3,472	0.12%
2021/08/13	5	646.60	2	638.00	634.00	3	3,523	0.09%
2021/08/12	1	665.00	4	671.25	664.00	-3	3,550	-0.08%
2021/08/11	7	672.42	9	669.00	653.00	-2	3,633	-0.05%
2021/08/10	5	707.42	1	720.00	700.00	4	3,653	0.11%
2021/08/09	5	736.80	3	749.67	719.00	2	3,692	0.05%
2021/08/06	6	755.67	8	748.13	740.00	-2	3,707	-0.05%
2021/08/05	10	736.80	13	747.54	756.00	-3	3,775	-0.08%
2021/08/04	16	762.31	14.1	764.48	743.00	2	3,898	0.05%
2021/08/03	11	786.82	2	789.50	794.00	9	3,848	0.23%
2021/08/02	9	762.56	14	765.29	778.00	-5	3,836	-0.13%
2021/07/30	6.1	733.66	14	740.86	730.00	-8	3,795	-0.21%
2021/07/29	2	668.50	6.1	682.48	715.00	-4.1	3,754	-0.11%
2021/07/28	10	678.60	1	655.00	650.00	9	3,760	0.24%
2021/07/27	9	740.00	8	746.50	709.00	1	3,771	0.03%
2021/07/26	5	724.40	3	735.33	715.00	2	3,744	0.05%
2021/07/23	3	709.00	4	720.00	713.00	-1	3,842	-0.03%
2021/07/22	10	730.50	6	731.17	723.00	4	3,839	0.10%
2021/07/21	5	721.20	8	731.75	716.00	-3	3,835	-0.08%
2021/07/20	14.1	741.42	9	725.67	708.00	5.1	3,804	0.13%
2021/07/19	3	774.67	8	774.00	773.00	-5	3,759	-0.13%
2021/07/16	5	757.80	11	770.09	754.00	-6	3,760	-0.16%
2021/07/15	16	753.81	14	755.14	768.00	2	3,722	0.05%
2021/07/14	22	723.55	18	723.17	740.00	4	3,656	0.11%
2021/07/13	13	722.62	27	729.74	739.00	-14	3,640	-0.38%
2021/07/12	5	625.20	3	658.67	672.00	2	3,544	0.06%
2021/07/09	8	613.25	6	610.83	611.00	2	3,524	0.06%
2021/07/08	1	632.00	1	645.00	630.00	0	3,561	0.00%
2021/07/07	1	631.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	6	661.00	5	644.60	640.00	1	3,691	0.03%
2021/07/05	1	656.00	5	662.20	660.00	-4	3,765	-0.11%
2021/07/02	4	609.00	4	631.00	632.00	0	3,784	0.00%
2021/07/01	5	627.60	1	621.00	616.00	4	3,814	0.10%
2021/06/30	5	629.20	0	0.00	634.00	5	3,902	0.13%
2021/06/28	1	608.00	1	621.00	639.00	0	4,023	0.00%
2021/06/24	1	636.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	3	636.33	3	645.00	639.00	0	4,489	0.00%
2021/06/22	2	657.00	10	645.60	621.00	-8	4,534	-0.18%
2021/06/21	2	660.50	4	657.75	651.00	-2	4,574	-0.04%
2021/06/18	12	683.58	9	684.89	671.00	3	4,639	0.06%
2021/06/17	4	666.75	6	672.50	675.00	-2	4,711	-0.04%
2021/06/16	7	678.14	3	673.00	668.00	4	4,814	0.08%
2021/06/15	12	687.25	19	682.89	694.00	-7	4,953	-0.14%
2021/06/11	11	668.00	8	673.63	658.00	3	5,107	0.06%
2021/06/10	13	670.38	15	674.07	663.00	-2	5,129	-0.04%
2021/06/09	16	667.56	10	670.50	650.00	6	5,196	0.12%
2021/06/08	12	681.25	1	670.00	670.00	11	5,289	0.21%
2021/06/07	9	685.44	15	693.60	695.00	-6	5,344	-0.11%
2021/06/04	15	696.20	5	696.80	691.00	10	5,394	0.19%
2021/06/03	1	695.00	7	707.00	720.00	-6	5,445	-0.11%
2021/06/02	9	704.33	3	714.20	693.00	6	5,515	0.11%
2021/06/01	4	718.75	2	726.00	713.00	2	5,559	0.04%
2021/05/31	19	725.42	17	718.53	716.00	2	5,591	0.04%
2021/05/28	7	705.43	7	705.00	695.00	0	5,615	0.00%
2021/05/27	8	690.88	14	689.29	698.00	-6	5,669	-0.11%
2021/05/26	15	699.67	4	699.25	696.00	11	5,707	0.19%
2021/05/25	21	680.81	29	677.69	690.00	-8	5,688	-0.14%
2021/05/24	6	610.83	9	621.11	634.00	-3	5,642	-0.05%
2021/05/21	13	610.15	12	612.67	603.00	1	5,628	0.02%
2021/05/20	3	573.00	3	575.33	588.00	0	5,626	0.00%
2021/05/19	12	575.59	10	577.00	575.00	2	5,660	0.04%
2021/05/18	6	541.83	8	545.38	569.00	-2	5,717	-0.03%
2021/05/17	8	546.50	10	538.30	518.00	-2	5,778	-0.03%
2021/05/14	6	598.20	4	601.25	573.00	2	5,769	0.04%
2021/05/13	27	615.81	25	614.44	592.00	2	5,787	0.03%
2021/05/12	23	610.83	23	612.26	626.00	0	5,816	0.00%
2021/05/11	14	620.93	13	621.05	600.00	1	5,804	0.02%
2021/05/10	3	665.97	3	666.67	664.00	0	5,907	0.00%
2021/05/07	7	634.93	13	646.24	656.00	-6	6,009	-0.10%
2021/05/06	4	613.22	4	625.75	609.00	0	6,149	0.00%
2021/05/05	12	632.92	8	639.88	614.00	4	6,228	0.06%
2021/05/04	32	645.16	26	651.54	639.00	6	6,308	0.10%
2021/05/03	28	724.71	15	718.40	699.00	13	6,363	0.20%
2021/04/29	22	794.64	21	798.29	776.00	1	6,483	0.02%
2021/04/28	1	750.00	6	753.17	752.00	-5	6,534	-0.08%
2021/04/27	11	737.36	8	739.88	743.00	3	6,618	0.05%
2021/04/26	4	735.75	6	754.00	735.00	-2	6,656	-0.03%
2021/04/23	10	734.20	16	740.76	747.00	-6	6,723	-0.09%
2021/04/22	21	740.67	21	744.10	726.00	0	6,844	0.00%
2021/04/21	17	709.88	18	717.94	725.00	-1	6,931	-0.01%
2021/04/20	17	721.47	17	724.35	715.00	0	6,989	0.00%
2021/04/19	24	711.42	25	720.04	721.00	-1	7,033	-0.01%
2021/04/16	14	738.07	7	751.71	731.00	7	7,048	0.10%
2021/04/15	8	761.00	8	758.13	750.00	0	7,108	0.00%
2021/04/14	4	740.75	5	744.40	756.00	-1	7,234	-0.01%
2021/04/13	11	767.91	6	768.00	736.00	5	7,384	0.07%
2021/04/12	5	774.80	5	781.60	750.00	0	7,378	0.00%
2021/04/09	5	812.40	5	829.20	792.00	0	7,328	0.00%
2021/04/08	1	868.00	1	880.00	880.00	0	7,242	0.00%
2021/04/07	2	872.50	1	881.00	872.00	1	7,215	0.01%
2021/04/06	3	913.00	7.1	904.07	886.00	-4.1	7,193	-0.06%
2021/04/01	11	884.18	7	881.14	879.00	4	7,169	0.06%
2021/03/31	14	886.07	9	879.89	870.00	5	7,138	0.07%
2021/03/30	20	910.60	23	915.17	905.00	-3	7,063	-0.04%
2021/03/29	24	876.58	21	876.81	889.00	3	6,964	0.04%
2021/03/26	14	833.57	44	837.09	872.00	-30	6,769	-0.44%
2021/03/25	5	783.80	11	786.55	793.00	-6	6,581	-0.09%
2021/03/24	3	774.67	5	779.40	777.00	-2	6,527	-0.03%
2021/03/23	8	769.50	8	775.88	774.00	0	6,484	0.00%
2021/03/22	13.1	776.44	10	786.30	766.00	3.1	6,448	0.05%
2021/03/19	18	794.33	15	787.33	780.00	3	6,378	0.05%
2021/03/18	26	845.85	17	849.71	818.00	9	6,278	0.14%
2021/03/17	58	811.22	82	815.11	847.00	-24	6,144	-0.39%
2021/03/16	16	778.63	13	783.08	770.00	3	5,955	0.05%
2021/03/15	25	792.92	21	798.29	778.00	4	5,936	0.07%
2021/03/12	22	774.59	23	773.65	781.00	-1	5,865	-0.02%
2021/03/11	27	709.52	45	705.96	743.00	-18	5,754	-0.31%
2021/03/10	20	683.70	18	685.22	676.00	2	5,705	0.04%
2021/03/09	23	658.74	24	659.50	673.00	-1	5,667	-0.02%
2021/03/08	37	669.32	37	672.68	654.00	0	5,646	0.00%
2021/03/05	12	628.58	11	633.27	653.00	1	5,621	0.02%
2021/03/04	5	646.00	6	641.66	636.00	-1	5,672	-0.02%
2021/03/03	12	637.66	7	639.29	648.00	5	5,672	0.09%
2021/03/02	15	675.40	15	684.67	646.00	0	5,630	0.00%
2021/02/26	21	674.57	12	677.50	662.00	9	5,618	0.16%
2021/02/25	11	714.45	5	719.60	704.00	6	5,615	0.11%
2021/02/24	10	728.60	4	732.00	707.00	6	5,727	0.10%
2021/02/23	10	750.10	6	753.00	742.00	4	5,844	0.07%
2021/02/22	19	761.58	20	767.15	760.00	-1	5,942	-0.02%
2021/02/19	26	757.19	3	756.33	750.00	23	5,908	0.39%
2021/02/18	21	779.38	21	777.24	770.00	0	5,889	0.00%
2021/02/17	24	728.21	37	726.46	747.00	-13	5,819	-0.22%
2021/02/05	14	699.07	16	702.44	686.00	-2	5,745	-0.03%
2021/02/04	12	686.33	10	690.70	694.00	2	5,759	0.03%
2021/02/03	20	695.00	20	695.95	694.00	0	5,733	0.00%
2021/02/02	34	693.18	40	689.75	698.00	-6	5,688	-0.11%
2021/02/01	20	655.60	20	654.70	658.00	0	5,639	0.00%
2021/01/29	33	698.73	32	700.59	669.00	1	5,574	0.02%
2021/01/28	41	709.88	40	719.30	681.00	1	5,451	0.02%
2021/01/27	21	688.43	26	692.04	724.00	-5	5,249	-0.10%
2021/01/26	30	695.50	11	702.73	659.00	19	5,115	0.37%
2021/01/25	20	727.70	13	737.08	703.00	7	4,995	0.14%
2021/01/22	19	732.11	22	720.14	750.00	-3	4,872	-0.06%
2021/01/21	13	636.00	18	645.72	682.00	-5	4,712	-0.11%
2021/01/20	55	607.27	30	609.50	620.00	25	4,559	0.55%
2021/01/19	21	631.90	15	630.13	625.00	6	4,498	0.13%
2021/01/18	39	617.95	29	618.97	629.00	10	4,433	0.23%
2021/01/15	31	634.70	46	631.48	612.00	-15	4,334	-0.35%
2021/01/14	31	620.71	30	624.83	638.00	1	4,174	0.02%
2021/01/13	14	568.43	33	567.79	583.00	-19	4,006	-0.47%
2021/01/12	31	536.77	28	533.54	530.00	3	3,913	0.08%
2021/01/11	27	519.67	27	521.56	530.00	0	3,853	0.00%
2021/01/08	15	501.33	12	505.83	497.50	3	3,790	0.08%
2021/01/07	62	485.71	60	492.09	495.00	2	3,705	0.05%
2021/01/06	16	465.66	24	465.69	479.50	-8	3,575	-0.22%
2021/01/05	10	433.90	8	440.25	437.00	2	3,391	0.06%
2021/01/04	7	436.50	9	441.17	432.00	-2	3,375	-0.06%
2020/12/31	8	430.13	6	428.08	425.50	2	3,388	0.06%
2020/12/30	5	429.40	3	429.67	432.00	2	3,403	0.06%
2020/12/29	2	423.50	2	427.00	424.00	0	3,400	0.00%
2020/12/28	14	425.21	23	425.07	427.50	-9	3,397	-0.26%
2020/12/25	3	402.00	12	403.42	405.00	-9	3,351	-0.27%
2020/12/24	5	395.70	2	397.75	393.00	3	3,351	0.09%
2020/12/23	3	381.50	7	389.93	399.50	-4	3,389	-0.12%
2020/12/22	5	388.50	7	388.07	379.50	-2	3,453	-0.06%
2020/12/21	7	387.00	7	388.79	390.50	0	3,498	0.00%
2020/12/18	14	399.04	7	405.71	390.50	7	3,574	0.20%
2020/12/17	9	400.89	4	402.75	397.50	5	3,627	0.14%
2020/12/16	5	408.00	11	407.27	407.50	-6	3,731	-0.16%
2020/12/15	9	398.33	3	393.50	389.50	6	3,794	0.16%
2020/12/14	9	402.17	5	409.30	397.50	4	3,829	0.10%
2020/12/11	9	415.28	7	422.79	409.00	2	3,941	0.05%
2020/12/10	6	418.75	7	420.36	420.00	-1	3,969	-0.03%
2020/12/09	4	431.00	2	430.50	425.00	2	4,058	0.05%
2020/12/08	13	428.08	14	418.71	430.00	-1	4,043	-0.02%
2020/12/07	2	413.50	2	412.00	413.50	0	4,044	0.00%
2020/12/04	6	414.50	5	413.50	408.00	1	4,049	0.02%
2020/12/03	11	419.45	7	424.86	416.00	4	4,058	0.10%
2020/12/02	6	424.42	5	422.30	429.00	1	4,060	0.02%
2020/12/01	2	445.25	3	438.83	426.00	-1	4,052	-0.02%
2020/11/30	16	450.50	15	445.33	456.00	1	4,005	0.02%
2020/11/27	2	433.50	3	432.33	436.00	-1	3,909	-0.03%
2020/11/26	10	415.30	10	417.05	423.50	0	3,889	0.00%
2020/11/25	9	421.17	7	422.57	412.00	2	3,879	0.05%
2020/11/24	2	431.75	3	428.17	423.00	-1	3,898	-0.03%
2020/11/23	16	448.34	15	443.63	430.50	1	3,863	0.03%
2020/11/20	15	421.27	18.4	417.91	430.00	-3.4	3,732	-0.09%
2020/11/19	25	387.36	29	390.17	392.50	-4	3,611	-0.11%
2020/11/18	6	366.50	7	363.79	370.50	-1	3,550	-0.03%
2020/11/17	6	369.33	6	369.58	358.00	0	3,563	0.00%
2020/11/16	4	368.00	4.8	374.69	371.50	-0.8	3,583	-0.02%
2020/11/13	1	341.00	1	348.50	356.50	0	3,617	0.00%
2020/11/12	10	358.30	11	358.45	345.00	-1	3,616	-0.03%
2020/11/11	4	341.50	4	344.75	340.50	0	3,598	0.00%
2020/11/10	6	350.50	5	330.10	331.50	1	3,596	0.03%
2020/11/09	1	346.00	15	346.83	358.50	-14	3,548	-0.39%
2020/11/06	17.8	331.65	15	331.37	326.00	2.8	3,483	0.08%
2020/11/05	14	318.96	19	318.53	315.00	-5	3,456	-0.14%
2020/11/03	2	303.25	0	0.00	303.50	2	3,479	0.06%
2020/10/30	1	301.00	1	309.00	301.00	0	3,570	0.00%
2020/10/29	2	306.00	1	304.00	310.50	1	3,620	0.03%
2020/10/28	1	307.50	1	315.00	304.00	0	3,671	0.00%
2020/10/27	4	306.13	5	307.30	314.50	-1	3,754	-0.03%
2020/10/26	2	313.75	2	307.25	303.00	0	3,855	0.00%
2020/10/23	0	0.00	1	316.00	317.00	-1	3,915	-0.03%
2020/10/22	3	313.50	1	311.50	312.00	2	3,971	0.05%
2020/10/21	0	0.00	2	318.00	315.50	-2	4,024	-0.05%
2020/10/20	2	314.25	1	312.00	315.50	1	4,069	0.02%
2020/10/19	2	308.75	1	309.50	317.50	1	4,122	0.02%
2020/10/16	1	309.50	0	0.00	310.00	1	4,180	0.02%
2020/10/15	7	325.14	8	320.00	323.00	-1	4,264	-0.02%
2020/10/13	6	328.33	6	326.58	330.00	0	4,424	0.00%
2020/10/12	4	331.25	4	334.13	331.00	0	4,528	0.00%
2020/10/08	16	347.75	2	342.25	337.50	14	4,608	0.30%
2020/10/07	3	336.17	2	337.25	341.00	1	4,665	0.02%
2020/10/06	1	336.00	3	343.00	332.00	-2	4,726	-0.04%
2020/10/05	0	0.00	5	333.00	335.00	-5	4,736	-0.11%
2020/09/29	6	329.17	1	324.00	321.50	5	4,685	0.11%
2020/09/28	3	335.00	1	347.50	327.00	2	4,649	0.04%
2020/09/25	6	324.42	5	317.10	333.50	1	4,594	0.02%
2020/09/24	7	350.64	6	350.42	342.00	1	4,515	0.02%
2020/09/23	6	370.58	7	370.43	360.00	-1	4,459	-0.02%
2020/09/22	12	371.50	10	373.55	357.00	2	4,378	0.05%
2020/09/21	14	390.32	16	384.38	385.00	-2	4,312	-0.05%
2020/09/18	4	361.63	7	369.14	375.00	-3	4,200	-0.07%
2020/09/17	3	355.50	3	356.17	354.50	0	4,108	0.00%
2020/09/16	18	358.39	19	357.47	354.00	-1	4,166	-0.02%
2020/09/14	0	0.00	2	337.50	352.00	-2	4,083	-0.05%
2020/09/11	0	0.00	2	322.50	326.00	-2	3,975	-0.05%
2020/09/10	7	319.79	6	316.08	315.00	1	3,934	0.03%
2020/09/09	7	310.00	7	310.79	325.00	0	3,892	0.00%
2020/09/08	1	331.00	1	329.50	317.00	0	3,867	0.00%
2020/09/07	11	325.41	10	312.00	312.00	1	3,822	0.03%
2020/09/04	9	317.67	9	317.33	323.50	0	3,791	0.00%
2020/09/03	1	319.50	0	0.00	316.00	1	3,744	0.03%
2020/09/02	10	324.50	10	322.00	314.00	0	3,715	0.00%
2020/08/28	8	300.88	8	306.50	324.50	0	3,975	0.00%
2020/08/27	8	311.13	8	315.38	308.00	0	4,101	0.00%
2020/08/26	14	324.32	13	321.27	321.50	1	4,095	0.02%
2020/08/25	3	326.17	3	326.50	329.50	0	4,121	0.00%
2020/08/24	7	342.86	7	343.43	336.00	0	4,121	0.00%
2020/08/21	26	309.35	25	309.78	326.00	1	4,064	0.02%
2020/08/20	19	312.16	19	315.18	296.50	0	4,046	0.00%
2020/08/19	40	325.19	40	327.18	327.50	0	3,998	0.00%
2020/08/18	10	335.60	3	342.83	332.00	7	3,930	0.18%
2020/08/17	30	384.15	23	373.61	368.50	7	3,923	0.18%
2020/08/14	3	378.67	3	380.67	396.00	0	3,926	0.00%
2020/08/13	2	387.00	4	390.50	390.00	-2	3,901	-0.05%
2020/08/11	0	0.00	1	392.00	392.00	-1	3,918	-0.03%
2020/08/06	1	485.50	1	471.00	452.50	0	3,889	0.00%
2020/08/05	5	440.60	7	441.79	451.00	-2	3,848	-0.05%
2020/08/04	14	441.57	13	442.73	436.50	1	3,860	0.03%
2020/08/03	13	453.23	12	453.46	434.00	1	3,870	0.03%
2020/07/31	25	445.68	26	446.77	444.50	-1	3,846	-0.03%
2020/07/30	43	434.55	44	430.84	436.50	-1	3,767	-0.03%
2020/07/29	8	380.00	10	380.95	410.50	-2	3,650	-0.05%
2020/07/28	3	376.50	5	379.10	373.50	-2	3,960	-0.05%
2020/07/27	11	400.73	11	398.14	409.00	0	4,160	0.00%
2020/07/24	8	406.19	13	405.38	405.00	-5	4,314	-0.12%
2020/07/23	4	430.50	5	431.90	421.50	-1	4,535	-0.02%
2020/07/22	7	418.71	11	420.73	426.50	-4	4,728	-0.08%
2020/07/21	31	411.10	32	410.28	409.00	-1	4,850	-0.02%
2020/07/20	40	363.03	45	367.72	383.00	-5	4,981	-0.10%
2020/07/17	33	391.62	28	391.66	372.50	5	5,000	0.10%
2020/07/16	25	391.88	33	394.30	413.50	-8	4,993	-0.16%
2020/07/15	47	401.95	50	415.03	394.50	-3	4,923	-0.06%
2020/07/14	27	465.67	31	470.66	436.50	-4	4,931	-0.08%
2020/07/13	4	479.00	3	464.33	485.00	1	4,890	0.02%
2020/07/10	1	443.50	1	441.00	441.00	0	4,899	0.00%
2020/06/30	0	0.00	1	404.50	404.50	-1	5,367	-0.02%
2020/06/23	6	448.00	21	450.05	453.50	-15	5,529	-0.27%
2020/06/22	9	392.61	10	397.45	412.50	-1	5,502	-0.02%
2020/06/18	1	338.00	0	0.00	341.00	1	5,510	0.02%
2020/06/15	0	0.00	1	307.00	303.00	-1	5,644	-0.02%
2020/06/05	11	275.77	10	275.30	271.50	1	6,129	0.02%
2020/06/04	44	288.63	48	285.27	286.50	-4	6,105	-0.07%
2020/06/03	31	265.68	31	267.66	273.50	0	5,949	0.00%
2020/06/02	0	0.00	7	247.21	249.00	-7	5,800	-0.12%
2020/06/01	5	219.00	1	226.50	226.50	4	5,834	0.07%
2020/05/28	6	213.33	1	207.00	215.00	5	5,847	0.09%
2020/05/27	2	208.25	0	0.00	205.50	2	5,907	0.03%
2020/05/26	1	204.00	1	207.00	207.00	0	5,975	0.00%
2020/05/25	18	214.67	3	211.33	214.00	15	6,207	0.24%
2020/05/22	1	213.50	10	210.30	207.00	-9	6,265	-0.14%
2020/05/21	9	213.28	27	208.78	215.00	-18	6,264	-0.29%
2020/05/20	2	219.25	12	218.79	216.50	-10	6,313	-0.16%
2020/05/19	3	221.33	3	224.67	216.00	0	6,431	0.00%
2020/05/18	5	223.00	0	0.00	223.00	5	6,386	0.08%
2020/05/15	1	231.00	5	226.00	238.00	-4	6,413	-0.06%
2020/05/14	0	0.00	1	230.00	226.00	-1	6,430	-0.02%
2020/05/13	5	219.50	0	0.00	219.50	5	6,444	0.08%
2020/05/12	5	212.00	21	207.76	212.00	-16	6,472	-0.25%
2020/05/11	10	195.00	1	202.00	207.50	9	6,477	0.14%
2020/05/08	2	217.00	21	200.52	197.00	-19	6,490	-0.29%
2020/05/07	0	0.00	4	212.63	218.50	-4	6,493	-0.06%
2020/05/06	0	0.00	1	199.00	199.00	-1	6,513	-0.02%
2020/05/05	6	194.83	0	0.00	194.00	6	6,543	0.09%
2020/05/04	96	202.24	85	201.42	195.00	11	6,577	0.17%
2020/04/30	31	188.52	57	189.01	195.00	-26	6,222	-0.42%
2020/04/29	17	174.71	20	172.50	177.50	-3	6,001	-0.05%
2020/04/28	52	165.63	46	163.89	167.50	6	5,858	0.10%
2020/04/27	12	156.00	63	148.75	159.50	-51	5,622	-0.91%
2020/04/24	91	135.30	7	143.43	145.00	84	5,461	1.54%
2020/04/23	31	131.19	32	131.55	134.00	-1	5,351	-0.02%
2020/04/22	50	125.39	27	127.04	129.50	23	5,160	0.45%
2020/04/21	17	117.62	2	121.50	118.00	15	5,121	0.29%
2020/04/20	10	122.75	10	121.80	124.00	0	5,082	0.00%
2020/04/17	0	0.00	2	125.50	126.00	-2	5,033	-0.04%
2020/04/16	5	120.60	5	122.70	121.50	0	4,954	0.00%
2020/04/15	1	120.00	0	0.00	116.00	1	4,911	0.02%
2020/04/14	1	111.50	2	112.00	114.00	-1	4,824	-0.02%
2020/04/13	6	103.83	6	104.83	104.00	0	4,782	0.00%
2020/04/10	0	0.00	3	101.37	97.70	-3	4,690	-0.06%
2020/04/09	5	99.62	2	100.20	97.50	3	4,661	0.06%
2020/04/08	9	95.26	10	96.03	101.50	-1	4,632	-0.02%
2020/04/06	21	92.01	21	92.03	93.00	0	4,479	0.00%
2020/03/26	1	93.80	1	94.50	95.50	0	4,267	0.00%
2020/03/20	0	0.00	1	77.70	81.60	-1	4,129	-0.02%
2020/03/19	1	74.20	0	0.00	74.20	1	4,055	0.02%
2020/03/16	1	101.50	1	104.00	90.10	0	3,909	0.00%
2020/03/13	1	96.60	5	99.00	98.20	-4	3,824	-0.10%
2020/03/12	9	110.67	5	111.20	107.00	4	3,756	0.11%
2020/03/11	5	122.20	6	126.00	118.00	-1	3,677	-0.03%
2020/03/10	6	124.08	2	130.00	131.00	4	3,706	0.11%
2020/03/09	1	125.50	1	130.00	124.50	0	3,694	0.00%
2020/03/06	2	137.00	3	136.67	136.00	-1	3,655	-0.03%
2020/03/05	1	136.00	2	135.75	135.00	-1	3,624	-0.03%
2020/03/02	1	127.00	1	128.00	128.00	0	3,423	0.00%
2020/02/27	1	126.00	1	130.00	126.50	0	3,322	0.00%
2020/02/26	3	141.17	1	143.00	137.50	2	3,207	0.06%
2020/02/25	0	0.00	2	137.25	138.00	-2	2,929	-0.07%
2020/02/20	4	125.13	4	124.00	123.00	0	2,624	0.00%
2020/02/17	0	0.00	1	116.50	115.50	-1	2,364	-0.04%
2020/02/14	1	115.00	6.4	109.42	115.50	-5.4	2,307	-0.23%
2020/02/13	0	0.00	1	105.00	105.50	-1	2,239	-0.04%
2020/02/12	3	103.00	0	0.00	104.00	3	2,185	0.14%
2020/02/11	3	103.67	1	102.50	103.00	2	2,146	0.09%
2020/02/07	1	114.00	1	117.50	111.50	0	1,983	0.00%
2020/01/20	4	121.00	4	120.02	122.00	0	1,545	0.00%
2020/01/17	1	116.00	10	118.15	118.50	-9	1,446	-0.62%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	1	98.70	11	100.67	98.50	-10	1,270	-0.79%
2020/01/14	8	90.78	38	94.51	98.70	-30	1,158	-2.59%
2020/01/13	0	0.00	5	90.00	89.80	-5	1,103	-0.45%
2020/01/10	28	88.47	28	89.71	89.00	0	1,090	0.00%
2020/01/09	10	89.26	26	90.16	92.00	-16	1,044	-1.54%
2020/01/07	0	0.00	2	88.20	89.00	-2	981	-0.20%
2020/01/06	0	0.00	1	86.10	86.40	-1	954	-0.10%
2020/01/02	7	88.34	7.1	88.90	87.80	-0.1	918	-0.01%
2019/12/31	2	87.00	0	0.00	87.10	2	865	0.23%
2019/12/30	8	85.56	15	86.81	87.90	-7	853	-0.82%
2019/12/27	28	88.44	28	89.43	86.70	0	837	0.00%
2019/12/26	0	0.00	1	86.30	87.00	-1	807	-0.12%
2019/12/25	5	87.90	8	88.33	87.20	-3	794	-0.38%
2019/12/24	0	0.00	26	85.85	87.90	-26	770	-3.37%
2019/12/23	0	0.00	1	84.10	82.00	-1	747	-0.13%
2019/12/19	13	89.69	11	91.32	88.70	2	686	0.29%
2019/12/18	7	90.30	14	91.09	89.90	-7	684	-1.02%
2019/12/17	0	0.00	17	89.68	91.50	-17	665	-2.56%
2019/12/16	1	86.00	0	0.00	84.80	1	633	0.16%
2019/12/12	9	82.50	0	0.00	85.40	9	602	1.49%
2019/12/11	0	0.00	9	84.00	84.40	-9	577	-1.56%
2019/12/06	0	0.00	1	78.40	79.50	-1	504	-0.20%
2019/12/05	1	73.10	3	74.53	75.10	-2	469	-0.43%
2019/12/03	0	0.00	2	63.80	64.20	-2	263	-0.76%
2019/12/02	0	0.00	2	58.35	58.40	-2	206	-0.97%
2019/11/29	1	52.50	2	53.05	53.10	-1	164	-0.61%
2019/11/21	9	45.39	0	0.00	45.40	9	141	6.37%
2019/11/12	3	45.50	0	0.00	45.70	3	158	1.89%
2019/11/11	4	46.10	0	0.00	45.70	4	158	2.53%
2019/11/07	1	46.00	0	0.00	46.00	1	157	0.64%
2019/10/31	1	45.60	0	0.00	46.00	1	158	0.63%
2019/10/29	21	45.86	1	46.20	45.55	20	157	12.69%
2019/10/28	11	47.19	0	0.00	46.50	11	155	7.07%
2019/10/25	6	47.55	0	0.00	47.45	6	154	3.90%
2019/10/24	3	47.55	0	0.00	47.60	3	152	1.96%
2019/10/23	3	47.40	0	0.00	47.40	3	152	1.97%
2019/10/22	8	47.43	0	0.00	47.45	8	152	5.25%
2019/10/21	1	47.45	0	0.00	47.45	1	152	0.66%
2019/10/18	5	48.10	0	0.00	48.40	5	151	3.31%
2019/10/17	30	49.40	0	0.00	48.40	30	149	20.04%
2019/10/02	0	0.00	10	46.90	47.00	-10	134	-7.46%
2019/10/01	0	0.00	10	45.75	46.05	-10	131	-7.58%
2019/09/25	1	47.50	1	47.50	45.50	0	129	0.00%
2019/09/24	5	47.50	5	48.40	47.00	0	125	0.00%
2019/09/23	0	0.00	33	45.74	46.40	-33	98	-33.67%
2019/08/20	4	43.95	4	44.65	43.00	0	86	0.00%
2019/07/15	0	0.00	1	40.90	40.35	-1	158	-0.63%
2019/07/11	0	0.00	1	40.35	40.00	-1	159	-0.63%
2019/07/03	0	0.00	1	40.30	40.50	-1	166	-0.60%
2019/07/02	0	0.00	1	39.20	39.30	-1	164	-0.61%
2019/06/25	0	0.00	1	38.90	38.10	-1	166	-0.60%
2019/06/24	0	0.00	1	38.35	38.40	-1	164	-0.61%
2019/06/19	0	0.00	2	37.50	37.70	-2	152	-1.31%
2019/05/17	2	36.78	2	37.93	37.15	0	187	0.00%
2019/05/03	0	0.00	5	42.50	42.40	-5	177	-2.81%
2019/04/30	10	42.13	0	0.00	41.95	10	194	5.13%
2019/04/26	4	43.90	0	0.00	43.85	4	258	1.55%
2019/04/25	1	43.90	0	0.00	44.20	1	271	0.37%
2019/04/24	5	44.00	0	0.00	44.20	5	275	1.81%
2019/04/22	3	45.45	3	46.05	45.15	0	274	0.00%
2019/04/19	0	0.00	23	45.23	45.30	-23	271	-8.47%
2019/04/18	6	43.90	1	44.50	44.50	5	271	1.84%
2019/04/17	0	0.00	1	44.50	44.50	-1	271	-0.37%
2019/04/15	10	44.03	0	0.00	44.00	10	274	3.64%
2019/04/12	0	0.00	5	44.90	44.25	-5	273	-1.83%
2019/04/11	3	44.20	0	0.00	44.30	3	272	1.10%
2019/04/10	7	44.20	0	0.00	44.45	7	272	2.57%
2019/04/08	0	0.00	10	44.35	44.55	-10	269	-3.71%
2019/04/02	1	43.60	1	43.95	43.45	0	271	0.00%
2019/04/01	6	43.69	0	0.00	43.65	6	273	2.19%
2019/03/28	5	43.90	0	0.00	43.85	5	274	1.82%
2019/03/27	15	44.35	0	0.00	44.25	15	277	5.41%
2019/03/26	0	0.00	1	45.25	44.65	-1	277	-0.36%
2019/03/25	10	44.73	0	0.00	44.55	10	276	3.61%
2019/03/22	0	0.00	19	45.18	45.50	-19	276	-6.88%
2019/03/21	0	0.00	1	44.50	44.30	-1	271	-0.37%
2019/03/18	15	43.83	0	0.00	43.80	15	269	5.56%
2019/03/12	10	45.50	0	0.00	45.35	10	268	3.73%
2019/03/11	0	0.00	6	45.55	45.80	-6	270	-2.22%
2019/03/08	10	45.53	0	0.00	45.30	10	277	3.61%
2019/03/07	1	47.35	0	0.00	47.35	1	280	0.36%
2019/03/04	10	47.70	0	0.00	47.70	10	282	3.54%
2019/02/25	5	48.00	0	0.00	48.05	5	282	1.77%
2019/02/21	1	48.10	1	48.60	48.40	0	282	0.00%
2019/02/15	4	48.39	0	0.00	47.50	4	282	1.41%
2019/02/13	7	50.91	1	51.00	51.00	6	268	2.23%
2019/02/12	0	0.00	1	49.60	49.15	-1	252	-0.40%
2019/01/29	1	48.70	0	0.00	48.70	1	251	0.40%
2019/01/24	1	50.10	0	0.00	50.10	1	257	0.39%
2019/01/21	0	0.00	3	50.80	52.20	-3	247	-1.21%
2019/01/18	2	50.25	1	51.50	49.50	1	229	0.44%
2019/01/17	0	0.00	2	49.00	49.50	-2	188	-1.06%
2019/01/16	0	0.00	1	44.60	45.00	-1	179	-0.56%
2019/01/14	1	42.85	0	0.00	42.85	1	183	0.55%
2019/01/10	0	0.00	1	44.20	43.90	-1	188	-0.53%
2018/12/06	1	48.70	0	0.00	48.00	1	265	0.38%
2018/12/03	0	0.00	1	52.90	52.40	-1	277	-0.36%
2018/11/02	2	46.55	1	47.00	45.20	1	307	0.33%
2018/10/31	1	43.15	0	0.00	44.80	1	296	0.34%
2018/10/17	1	43.55	0	0.00	43.50	1	257	0.39%
2018/10/11	3	42.97	0	0.00	42.90	3	238	1.26%
2018/10/09	1	49.05	1	51.00	47.65	0	232	0.00%
2018/10/08	0.4	49.00	0	0.00	49.00	0.4	227	0.18%
2018/10/04	0.4	51.10	0	0.00	51.10	0.4	214	0.19%
2018/09/27	1	56.00	0	0.00	56.40	1	201	0.50%
2018/09/20	1	58.40	0	0.00	58.00	1	198	0.50%
2018/09/13	1	58.20	0	0.00	58.60	1	191	0.52%
2018/09/10	1	58.20	0	0.00	58.00	1	190	0.52%
2018/09/07	1	62.30	0	0.00	61.10	1	184	0.54%
2018/09/06	2	64.25	0	0.00	66.50	2	180	1.11%
2018/08/20	0	0.00	1	62.80	65.40	-1	220	-0.45%
2018/08/17	2	69.05	1	69.00	68.00	1	212	0.47%
2018/08/15	1	72.10	0	0.00	73.00	1	201	0.50%
2018/08/14	1	78.10	0	0.00	78.40	1	202	0.49%
2018/08/02	1	82.60	0	0.00	82.20	1	294	0.34%
2018/07/27	1	83.80	0	0.00	83.70	1	318	0.31%
2018/07/20	0	0.00	2	86.30	85.20	-2	351	-0.57%
2018/07/18	0	0.00	1	87.30	85.90	-1	376	-0.27%
2018/07/06	0	0.00	1	84.50	86.00	-1	467	-0.21%
2018/07/05	1	82.30	0	0.00	82.00	1	495	0.20%
2018/06/12	1	86.70	0	0.00	88.70	1	1,082	0.09%
2018/06/08	0	0.00	4	88.10	88.00	-4	1,147	-0.35%
2018/06/06	0	0.00	1	89.50	88.50	-1	1,213	-0.08%
2018/06/05	2	88.65	0	0.00	88.00	2	1,314	0.15%
2018/05/30	0	0.00	1	88.40	90.10	-1	1,472	-0.07%
2018/05/22	0	0.00	2	92.30	90.00	-2	1,525	-0.13%
2018/05/21	0	0.00	1	91.00	90.80	-1	1,528	-0.07%
2018/05/17	3	87.83	3	89.07	88.10	0	1,508	0.00%
2018/05/15	0	0.00	1	87.60	87.50	-1	1,513	-0.07%
2018/05/14	1	86.50	2	87.65	86.00	-1	1,530	-0.07%
2018/05/11	1	85.00	1	83.00	83.00	0	1,528	0.00%
2018/05/10	0	0.00	3	83.30	84.90	-3	1,534	-0.20%
2018/05/08	0	0.00	1	80.30	80.10	-1	1,567	-0.06%
2018/05/07	0	0.00	1	81.30	79.60	-1	1,565	-0.06%
2018/05/04	0	0.00	1	80.00	80.30	-1	1,563	-0.06%
2018/05/02	0	0.00	1	81.80	80.50	-1	1,563	-0.06%
2018/04/26	0	0.00	1	83.50	79.00	-1	1,562	-0.06%
2018/04/25	0	0.00	1	82.50	82.50	-1	1,557	-0.06%
2018/04/24	11	81.52	1	82.90	79.20	10	1,545	0.65%
2018/04/20	5	86.10	1	87.40	85.00	4	1,534	0.26%
2018/04/19	0	0.00	1	88.70	87.80	-1	1,531	-0.07%
2018/04/18	3	87.83	0	0.00	87.70	3	1,528	0.20%
2018/04/17	0	0.00	2	85.40	90.00	-2	1,518	-0.13%
2018/04/16	3	87.90	1	89.70	88.00	2	1,494	0.13%
2018/04/13	2	90.65	2	90.35	90.90	0	1,485	0.00%
2018/04/12	5	91.00	0	0.00	90.90	5	1,512	0.33%
2018/04/11	32	93.59	4	93.45	93.10	28	1,512	1.85%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/04/02	0	0.00	2	103.00	104.00	-2	1,527	-0.13%
2018/03/31	2	101.75	0	0.00	100.50	2	1,528	0.13%
2018/03/30	0	0.00	2	106.75	102.00	-2	1,542	-0.13%
2018/03/29	1	102.50	1	107.00	106.00	0	1,547	0.00%
2018/03/28	1	99.00	2	102.00	103.00	-1	1,571	-0.06%
2018/03/27	6	102.50	4	104.00	102.00	2	1,577	0.13%
2018/03/26	7	99.89	9	100.77	102.50	-2	1,626	-0.12%
2018/03/23	3	97.97	0	0.00	97.80	3	1,592	0.19%
2018/03/22	12	111.13	5	110.80	105.00	7	1,547	0.45%
2018/03/21	3	118.17	1	120.00	116.50	2	1,499	0.13%
2018/03/20	5	119.20	3	118.00	117.00	2	1,455	0.14%
2018/03/19	10	121.70	27	123.00	118.00	-17	1,420	-1.20%
2018/03/16	14	112.11	11	112.55	117.50	3	1,322	0.23%
2018/03/15	2	108.50	4	109.88	107.00	-2	1,255	-0.16%
2018/03/13	0	0.00	2	105.25	103.00	-2	1,229	-0.16%
2018/03/12	1	101.50	1	104.50	101.50	0	1,192	0.00%
2018/03/09	8	105.38	1	102.00	101.50	7	1,174	0.60%
2018/03/08	0	0.00	4	107.75	108.50	-4	1,083	-0.37%
2018/03/07	10	100.24	6	100.62	99.00	4	1,046	0.38%
2018/03/06	0	0.00	25	95.65	101.50	-25	995	-2.51%
2018/03/05	16	93.33	15	95.61	92.50	1	923	0.11%
2018/03/02	0	0.00	6	95.52	94.30	-6	914	-0.66%
2018/03/01	0	0.00	2	92.95	93.50	-2	912	-0.22%
2018/02/27	6	94.65	6	95.92	94.40	0	913	0.00%
2018/02/26	4	93.05	14	95.06	96.00	-10	903	-1.11%
2018/02/23	0	0.00	1	88.00	88.80	-1	878	-0.11%
2018/02/21	1	83.90	1	84.90	84.20	0	874	0.00%
2018/02/09	3	77.00	1	78.00	80.00	2	859	0.23%
2018/02/08	1	81.90	1	82.80	82.50	0	851	0.00%
2018/02/07	1	85.00	1	88.00	85.20	0	842	0.00%
2018/02/06	22	88.17	0	0.00	84.50	22	838	2.62%
2018/02/05	23	89.78	20	90.50	90.40	3	825	0.36%
2018/02/02	3	93.40	0	0.00	93.40	3	815	0.37%
2018/02/01	0	0.00	42	94.14	97.00	-42	796	-5.27%
2018/01/31	13	88.18	6	89.17	88.20	7	735	0.95%
2018/01/30	5	89.50	0	0.00	88.30	5	735	0.68%
2018/01/29	0	0.00	5	90.40	89.60	-5	735	-0.68%
2018/01/25	10	89.30	10	90.54	89.50	0	733	0.00%
2018/01/24	5	89.40	0	0.00	89.20	5	733	0.68%
2018/01/23	0	0.00	31	90.41	90.00	-31	734	-4.22%
2018/01/22	14	87.23	0	0.00	88.50	14	731	1.91%
2018/01/19	49	87.99	0	0.00	87.50	49	733	6.68%
2018/01/12	0	0.00	1	89.30	89.00	-1	749	-0.13%
2018/01/08	3	89.27	5	90.12	91.50	-2	754	-0.27%
2018/01/04	0	0.00	1	96.00	96.10	-1	713	-0.14%