瑞耘 (6532)-統一-松江券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
236張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	66.10	65.80	-1	836	-0.12%
2024/04/10	5	73.00	9	71.69	71.60	-4	968	-0.41%
2024/04/09	0	0.00	5	72.10	72.10	-5	963	-0.52%
2024/04/03	1	76.70	1	77.70	75.60	0	941	0.00%
2024/04/02	11	77.58	2	76.95	79.40	9	909	0.99%
2024/04/01	1	72.60	0	0.00	72.20	1	859	0.12%
2024/03/12	0	0.00	1	74.00	73.80	-1	798	-0.13%
2024/03/11	1	73.40	0	0.00	72.90	1	796	0.13%
2024/03/07	1	80.60	1	78.30	75.60	0	767	0.00%
2024/02/29	0	0.00	1	82.50	84.00	-1	662	-0.15%
2024/02/27	7	80.81	12	83.35	82.00	-5	624	-0.80%
2024/02/26	19	80.23	14	80.76	82.80	5	437	1.14%
2024/02/23	0	0.00	1	72.70	75.30	-1	348	-0.29%
2024/02/19	1	69.90	0	0.00	69.50	1	277	0.36%
2024/02/16	1	64.70	1	66.50	67.40	0	240	0.00%
2023/12/06	0	0.00	15	64.03	63.40	-15	283	-5.28%
2023/12/05	0	0.00	5	64.50	64.70	-5	281	-1.78%
2023/11/30	0	0.00	1	65.70	65.70	-1	283	-0.35%
2023/11/28	5	68.30	1	68.30	68.10	4	278	1.43%
2023/11/22	16	67.68	6	66.70	67.20	10	262	3.81%
2023/11/13	1	61.40	0	0.00	60.80	1	211	0.47%
2023/07/31	6	65.92	0	0.00	64.50	6	1,424	0.42%
2023/07/13	0	0.00	1	56.10	56.70	-1	1,316	-0.08%
2023/07/05	0	0.00	1	64.60	64.60	-1	1,357	-0.07%
2023/06/20	1	65.80	0	0.00	64.80	1	1,247	0.08%
2023/06/16	1	68.50	2	66.00	66.00	-1	1,209	-0.08%
2023/06/15	2	69.30	2	70.45	68.90	0	1,171	0.00%
2023/06/14	4	68.98	1	69.30	69.30	3	1,117	0.27%
2023/06/13	0	0.00	1	69.90	70.70	-1	1,028	-0.10%
2023/06/12	1	66.20	0	0.00	64.30	1	902	0.11%
2023/06/09	7	67.23	6	67.12	65.80	1	828	0.12%
2023/06/08	0	0.00	1	65.20	66.20	-1	638	-0.16%
2023/06/07	0	0.00	1	58.40	60.20	-1	536	-0.19%
2023/06/06	1	58.30	0	0.00	57.50	1	504	0.20%
2023/04/20	0	0.00	3	58.93	58.40	-3	421	-0.71%
2023/04/19	3	59.07	0	0.00	58.80	3	401	0.75%
2023/04/13	0	0.00	5	58.80	58.70	-5	375	-1.33%
2023/04/12	5	58.68	6	58.32	58.80	-1	358	-0.28%
2023/04/11	1	57.60	0	0.00	57.90	1	302	0.33%
2023/04/10	0	0.00	5	52.80	52.70	-5	277	-1.80%
2023/03/23	5	54.40	0	0.00	54.10	5	296	1.69%
2023/03/16	0	52.90	0	0.00	50.80	0	323	0.00%
2023/01/10	0	0.00	1	53.80	53.70	-1	1,072	-0.09%
2023/01/06	1	53.40	0	0.00	53.60	1	1,079	0.09%
2023/01/04	0	0.00	1	52.20	52.20	-1	1,090	-0.09%
2022/12/21	0	0.00	1	51.80	51.80	-1	1,271	-0.08%
2022/12/07	1	54.70	0	0.00	54.00	1	1,331	0.08%
2022/12/06	5	58.52	0	0.00	57.60	5	1,328	0.38%
2022/12/01	0	0.00	1	61.40	62.20	-1	1,344	-0.07%
2022/11/28	1	61.40	0	0.00	61.00	1	1,457	0.07%
2022/11/24	0	0.00	1	61.00	61.90	-1	1,435	-0.07%
2022/11/23	1	59.80	0	0.00	59.30	1	1,411	0.07%
2022/11/16	0	0.00	8	60.90	60.70	-8	1,335	-0.60%
2022/11/15	27	63.00	18	62.08	62.80	9	1,298	0.69%
2022/11/14	9	62.06	8	62.58	62.80	1	1,201	0.08%
2022/11/11	28	62.85	29	62.97	63.70	-1	1,132	-0.09%
2022/11/10	17	60.28	16	59.18	59.60	1	1,055	0.09%
2022/10/20	0	0.00	2	53.80	54.60	-2	759	-0.26%
2022/10/19	2	53.35	1	53.50	53.30	1	751	0.13%
2022/10/18	1	51.70	5	51.90	52.20	-4	740	-0.54%
2022/10/17	1	50.00	0	0.00	51.50	1	739	0.14%
2022/10/13	1	50.00	0	0.00	49.90	1	725	0.14%
2022/10/11	3	53.40	1	55.60	52.70	2	697	0.29%
2022/10/07	7	58.21	7	57.70	57.70	0	675	0.00%
2022/10/06	6	60.55	5	60.90	60.00	1	653	0.15%
2022/10/05	0	0.00	1	58.60	58.50	-1	585	-0.17%
2022/10/04	1	56.10	1	57.20	56.40	0	553	0.00%
2022/10/03	1	55.80	1	56.70	56.40	0	541	0.00%
2022/09/30	0	0.00	2	56.05	56.80	-2	528	-0.38%
2022/09/29	0	0.00	5	52.30	51.70	-5	513	-0.97%
2022/09/28	0	0.00	5	51.28	50.80	-5	510	-0.98%
2022/09/26	2	54.40	1	55.50	52.70	1	495	0.20%
2022/09/23	2	56.50	1	58.50	55.20	1	481	0.21%
2022/09/21	0	0.00	1	57.50	56.70	-1	461	-0.22%
2022/09/19	2	56.85	2	58.25	56.10	0	447	0.00%
2022/09/16	1	57.50	0	0.00	57.90	1	435	0.23%
2022/09/15	1	58.40	1	59.20	57.90	0	425	0.00%
2022/09/14	3	56.43	2	57.80	59.00	1	403	0.25%
2022/09/13	4	57.93	0	0.00	58.00	4	378	1.06%
2022/09/12	21	57.89	15	57.18	58.20	6	344	1.74%
2022/09/08	0	0.00	1	56.80	56.10	-1	298	-0.33%
2022/09/06	8	56.96	7	54.61	54.90	1	218	0.46%
2022/09/05	2	55.40	2	54.20	55.40	0	184	0.00%
2022/06/21	0	0.00	5	44.69	45.30	-5	105	-4.76%
2022/06/06	5	51.00	0	0.00	51.10	5	100	4.98%
2022/02/09	0	0.00	4	49.75	49.75	-4	562	-0.71%
2022/01/21	0	0.00	1	48.70	48.60	-1	553	-0.18%
2022/01/14	1	48.80	1	49.20	49.10	0	541	0.00%
2022/01/13	0	0.00	3	50.67	50.60	-3	535	-0.56%
2022/01/12	1	51.20	0	0.00	51.40	1	529	0.19%
2022/01/10	1	50.80	0	0.00	51.70	1	510	0.20%
2022/01/06	5	53.68	2	55.65	53.00	3	494	0.61%
2022/01/05	1	55.00	0	0.00	55.00	1	464	0.22%
2022/01/04	2	57.75	0	0.00	58.70	2	440	0.45%
2021/08/17	0	0.00	2	38.78	38.10	-2	128	-1.55%
2021/06/08	0	0.00	15	42.00	42.00	-15	342	-4.38%
2021/05/14	0	0.00	2	39.88	40.10	-2	390	-0.51%
2021/03/31	1	56.70	0	0.00	56.30	1	571	0.18%
2021/02/24	0	0.00	3	54.60	54.40	-3	774	-0.39%
2021/02/22	3	56.00	0	0.00	55.70	3	782	0.38%
2021/02/01	0	0.00	5	53.00	53.50	-5	990	-0.50%
2021/01/22	0	0.00	1	59.90	59.00	-1	971	-0.10%
2021/01/21	5	61.48	0	0.00	59.20	5	959	0.52%
2021/01/19	1	63.80	1	64.50	62.00	0	919	0.00%
2021/01/18	1	64.70	4	63.40	65.00	-3	882	-0.34%
2021/01/15	4	61.18	0	0.00	61.10	4	821	0.49%
2020/12/30	1	55.60	0	0.00	55.70	1	693	0.14%
2020/12/07	3	59.37	3	61.87	63.20	0	646	0.00%
2020/11/30	0	0.00	1	59.70	58.70	-1	597	-0.17%
2020/11/27	1	58.70	0	0.00	58.60	1	591	0.17%
2020/11/25	0	0.00	1	56.70	56.80	-1	578	-0.17%
2020/11/19	0	0.00	4	58.15	57.30	-4	612	-0.65%
2020/11/17	0	0.00	2	59.40	58.10	-2	598	-0.33%
2020/11/16	4	60.70	0	0.00	60.00	4	587	0.68%
2020/11/13	9	58.99	9	58.94	60.10	0	557	0.00%
2020/11/12	3	57.90	0	0.00	57.90	3	460	0.65%
2020/08/26	1	69.20	1	69.40	69.40	0	2,148	0.00%
2020/08/25	1	66.40	1	67.70	67.30	0	2,284	0.00%
2020/08/19	0	0.00	1	66.50	65.50	-1	2,555	-0.04%
2020/08/06	0	0.00	2	71.15	70.30	-2	2,994	-0.07%
2020/07/28	1	71.00	0	0.00	65.20	1	3,508	0.03%
2020/07/24	6	74.67	8	72.90	72.60	-2	3,493	-0.06%
2020/07/17	0	0.00	1	75.50	73.00	-1	3,552	-0.03%
2020/07/15	1	79.00	2	79.10	75.20	-1	3,538	-0.03%
2020/07/13	2	79.75	0	0.00	79.10	2	3,557	0.06%
2020/07/10	4	78.78	7	78.70	78.00	-3	3,542	-0.08%
2020/07/09	12	82.09	12	81.69	81.10	0	3,523	0.00%
2020/07/07	6	79.70	8	79.81	79.00	-2	3,445	-0.06%
2020/07/06	4	82.55	4	82.90	82.30	0	3,402	0.00%
2020/07/03	3	82.53	3	85.80	81.30	0	3,396	0.00%
2020/07/02	1	84.00	2	82.65	84.10	-1	3,303	-0.03%
2020/07/01	4	80.68	4	80.70	79.50	0	3,216	0.00%
2020/06/30	0	0.00	1	78.80	78.00	-1	3,161	-0.03%
2020/06/29	2	78.45	3	78.00	78.00	-1	3,153	-0.03%
2020/06/24	7	80.67	10	82.32	80.00	-3	3,133	-0.10%
2020/06/23	4	77.63	1	76.60	78.50	3	3,020	0.10%
2020/06/22	9	77.91	9	76.96	76.60	0	2,997	0.00%
2020/06/19	6	80.28	6	81.75	79.00	0	2,992	0.00%
2020/06/18	2	78.65	2	78.95	78.90	0	2,961	0.00%
2020/06/17	11	81.22	36	83.16	80.10	-25	2,934	-0.85%
2020/06/16	28	76.64	0	0.00	78.50	28	2,809	1.00%
2020/06/15	1	74.70	1	73.60	71.40	0	2,776	0.00%
2020/06/11	1	81.80	10	81.77	78.30	-9	2,707	-0.33%
2020/06/09	14	81.90	9	82.58	80.50	5	2,657	0.19%
2020/06/08	1	80.00	0	0.00	79.50	1	2,614	0.04%
2020/06/05	15	80.50	1	82.50	81.10	14	2,591	0.54%
2020/06/04	2	79.20	2	79.60	78.50	0	2,518	0.00%
2020/06/03	19	79.53	18	79.42	80.00	1	2,495	0.04%
2020/06/02	13	81.62	17	81.56	80.40	-4	2,455	-0.16%
2020/06/01	14	88.61	65	90.63	86.10	-51	2,426	-2.10%
2020/05/29	8	85.73	7	84.69	86.90	1	2,275	0.04%
2020/05/28	21	78.95	66	82.90	79.00	-45	2,198	-2.05%
2020/05/27	4	85.43	13	89.13	85.50	-9	2,094	-0.43%
2020/05/26	0	0.00	15	86.41	87.40	-15	2,036	-0.74%
2020/05/25	9	76.34	10	76.12	79.50	-1	2,021	-0.05%
2020/05/22	12	74.76	19	73.02	72.30	-7	1,985	-0.35%
2020/05/21	24	72.45	1	73.20	73.20	23	1,934	1.19%
2020/05/20	23	66.56	3	66.27	66.60	20	1,896	1.05%
2020/05/19	26	65.33	3	65.13	64.90	23	1,916	1.20%
2020/05/18	10	63.03	0	0.00	63.00	10	1,906	0.52%
2020/05/15	52	62.11	3	60.97	63.90	49	1,916	2.56%
2020/05/14	6	62.77	0	0.00	61.20	6	1,934	0.31%
2020/05/13	11	67.85	95	70.11	68.00	-84	1,891	-4.44%
2020/05/12	15	66.53	17	66.51	68.80	-2	1,788	-0.11%
2020/05/11	2	61.50	6	60.85	62.60	-4	1,698	-0.24%
2020/05/08	55	61.35	40	61.61	60.20	15	1,686	0.89%
2020/05/07	6	57.97	2	59.20	59.20	4	1,552	0.26%
2020/05/06	65	52.82	2	53.65	53.90	63	1,522	4.14%
2020/05/05	5	48.20	5	48.80	49.00	0	1,485	0.00%
2020/04/29	0	0.00	6	46.00	46.20	-6	1,444	-0.42%
2020/04/28	8	44.78	4	45.59	46.00	4	1,426	0.28%
2020/04/27	0	0.00	8	42.14	43.45	-8	1,397	-0.57%
2020/04/24	2	40.20	0	0.00	40.15	2	1,489	0.13%
2020/04/22	4	39.84	0	0.00	39.40	4	1,508	0.27%
2020/04/21	2	38.35	0	0.00	38.10	2	1,496	0.13%
2020/04/20	3	39.02	0	0.00	39.15	3	1,493	0.20%
2020/04/14	0	0.00	5	37.92	37.60	-5	1,454	-0.34%
2020/04/13	1	37.20	2	37.58	37.10	-1	1,464	-0.07%
2020/04/10	2	37.15	3	37.52	37.25	-1	1,461	-0.07%
2020/04/09	3	36.82	3	36.70	36.60	0	1,489	0.00%
2020/04/08	8	37.29	1	38.30	36.90	7	1,478	0.47%
2020/03/25	0	0.00	1	33.00	31.50	-1	1,416	-0.07%
2020/03/24	1	30.25	0	0.00	30.25	1	1,401	0.07%
2020/03/19	0	0.00	2	26.30	26.00	-2	1,412	-0.14%
2020/03/05	9	43.68	10	44.44	45.65	-1	1,292	-0.08%
2020/02/20	5	44.70	4	44.48	44.50	1	1,136	0.09%
2020/02/18	1	44.30	0	0.00	43.65	1	1,070	0.09%
2020/02/17	12	44.55	14	44.91	44.90	-2	1,027	-0.19%
2020/02/14	0	0.00	5	43.30	43.00	-5	974	-0.51%
2020/02/13	5	42.90	5	43.60	42.30	0	954	0.00%
2020/02/12	20	43.14	5	43.55	42.95	15	928	1.62%
2020/02/11	3	41.50	1	40.90	43.00	2	875	0.23%
2020/02/06	6	40.60	5	40.99	41.50	1	771	0.13%
2020/02/05	0	0.00	1	37.70	38.15	-1	716	-0.14%
2020/02/04	1	36.50	1	36.90	36.80	0	684	0.00%
2020/01/20	3	45.23	2	45.20	42.20	1	632	0.16%
2019/12/16	5	35.23	5	35.38	35.00	0	326	0.00%
2019/12/13	0	0.00	11	35.20	35.00	-11	298	-3.69%
2019/12/12	1	34.65	0	0.00	33.85	1	224	0.45%
2019/11/28	0	0.00	10	35.30	34.05	-10	188	-5.30%
2019/11/22	1	33.65	1	33.90	33.65	0	169	0.00%
2019/11/18	1	33.15	1	33.35	33.40	0	159	0.00%
2019/11/13	20	31.65	0	0.00	31.75	20	155	12.85%
2019/03/04	0	0.00	2	35.10	35.60	-2	170	-1.17%
2019/02/13	2	34.70	0	0.00	35.15	2	134	1.48%
2018/06/26	0	0.00	1	37.00	37.35	-1	1,425	-0.07%
2018/06/19	1	42.20	1	42.55	40.50	0	1,384	0.00%
2018/06/13	1	39.75	1	39.80	39.10	0	1,270	0.00%
2018/06/12	1	41.55	0	0.00	41.55	1	1,205	0.08%
2018/06/11	0	0.00	2	37.75	37.80	-2	1,094	-0.18%
2018/05/29	1	37.80	2	37.95	38.65	-1	1,342	-0.07%
2018/05/28	3	38.90	0	0.00	38.05	3	1,361	0.22%
2018/04/10	5	35.50	5	35.70	33.65	0	811	0.00%
2018/04/09	0	0.00	12	32.56	34.15	-12	763	-1.57%
2018/03/16	1	31.90	1	31.90	31.80	0	641	0.00%
2018/03/14	1	32.50	1	32.70	32.30	0	634	0.00%
2018/03/12	13	31.99	2	32.48	31.80	11	606	1.81%
2018/03/09	1	33.00	0	0.00	32.50	1	603	0.17%
2018/03/08	0	0.00	5	30.60	32.20	-5	538	-0.93%
2018/03/06	5	31.43	2	32.00	31.30	3	456	0.66%
2018/01/09	0	0.00	1	27.90	27.75	-1	425	-0.23%
2018/01/04	1	28.30	1	28.70	29.10	0	421	0.00%