北極星藥業-KY (6550)-統一-松江券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.9
漲幅
-1.26%
成交量
1,209張
產業
上市生技醫療類股▼0.35%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	76.20	73.60	-1	1,951	-0.05%
2024/05/30	0	72.40	0	0.00	71.30	0	1,993	0.00%
2024/05/29	2	72.10	2	72.50	72.60	0	1,988	0.00%
2024/05/28	0	0.00	1	69.00	68.80	-1	1,910	-0.05%
2024/05/22	0	0.00	2	69.70	69.80	-2	1,946	-0.10%
2024/05/21	0	0.00	1	72.00	70.40	-1	1,964	-0.05%
2024/05/20	1	71.90	0	0.00	71.60	1	1,974	0.05%
2024/05/16	0	70.70	0	0.00	70.50	0	1,962	0.00%
2024/05/10	1	70.10	0	0.00	70.10	1	1,992	0.05%
2024/05/07	2	71.20	0	0.00	70.40	2	1,970	0.10%
2024/05/03	0	0.00	0.1	70.30	69.50	-0.1	1,954	-0.01%
2024/04/30	0	68.50	1	69.10	68.10	-1	1,961	-0.05%
2024/04/25	1	66.40	0	0.00	66.10	1	1,974	0.05%
2024/04/16	0	68.10	0	0.00	66.60	0	2,002	0.00%
2024/04/15	1	69.30	0	0.00	68.60	1	1,996	0.05%
2024/04/11	1	71.60	0	0.00	71.10	1	1,993	0.05%
2024/04/03	1	72.60	0	0.00	72.60	1	1,970	0.05%
2024/04/01	5	76.46	6.1	76.10	74.20	-1.1	1,923	-0.06%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/25	0	0.00	3	68.10	68.10	-3	2,120	-0.14%
2024/03/22	0	0.00	1	67.10	67.10	-1	2,098	-0.05%
2024/03/21	0	65.40	0	0.00	65.40	0	2,079	0.00%
2024/03/20	0	0.00	2	65.70	65.20	-2	2,067	-0.10%
2024/03/08	3	65.73	1	63.60	62.80	2	1,945	0.10%
2024/03/07	1	68.10	0	0.00	69.20	1	1,848	0.05%
2024/02/22	0	0.00	1	70.80	70.70	-1	1,757	-0.06%
2024/02/16	0	0.00	1.2	72.46	73.10	-1.2	1,794	-0.07%
2024/02/15	0	0.00	0.2	71.05	70.80	-0.2	1,802	-0.01%
2024/02/02	0	0.00	11	71.12	70.60	-11	1,848	-0.59%
2024/02/01	38	71.78	26	71.37	71.20	12	1,850	0.65%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	74.30	1	72.30	71.50	0	1,861	0.00%
2024/01/18	1	71.10	1	71.90	73.80	0	1,937	0.00%
2024/01/12	1	72.10	1	73.30	71.90	0	1,989	0.00%
2024/01/04	1	74.10	1	74.10	73.10	0	2,028	0.00%
2024/01/03	1	72.70	0	0.00	72.50	1	2,022	0.05%
2024/01/02	3	74.80	1	75.80	74.10	2	2,014	0.10%
2023/12/28	0	0.00	2	78.80	76.60	-2	2,003	-0.10%
2023/12/26	1	79.20	2	78.20	79.20	-1	1,944	-0.05%
2023/12/25	23	80.00	24	79.43	79.20	-1	1,880	-0.05%
2023/12/22	1	72.50	2	76.10	77.70	-1	1,586	-0.06%
2023/12/21	0	0.00	1	70.00	70.70	-1	1,473	-0.07%
2023/12/06	0	0.00	2	70.40	70.60	-2	1,570	-0.13%
2023/11/28	0	0.00	0.1	70.90	70.70	-0.1	1,578	-0.01%
2023/11/22	0	0.00	0.1	72.00	71.60	-0.1	1,600	-0.01%
2023/11/17	0	0.00	16	71.80	71.70	-16	1,622	-0.99%
2023/11/16	1	70.40	0	0.00	70.40	1	1,605	0.06%
2023/11/15	14	70.49	8	69.58	69.90	6	1,619	0.37%
2023/11/14	9	69.58	0	0.00	70.20	9	1,639	0.55%
2023/11/10	1	73.20	1	71.30	70.80	0	1,589	0.00%
2023/11/07	2	74.35	0	0.00	73.00	2	1,584	0.13%
2023/10/30	2	77.20	0	0.00	76.40	2	1,617	0.12%
2023/10/27	1	75.80	1	76.50	76.20	0	1,660	0.00%
2023/10/25	2	75.20	2	76.15	76.00	0	1,602	0.00%
2023/10/19	1	73.00	0	0.00	73.40	1	1,637	0.06%
2023/10/03	0.5	78.90	0	0.00	78.60	0.5	2,207	0.02%
2023/09/19	1	83.00	0	0.00	83.00	1	2,612	0.04%
2023/09/18	3	86.53	1	86.40	84.30	2	2,610	0.08%
2023/09/15	1	83.20	0	0.00	85.80	1	2,595	0.04%
2023/09/04	0	0.00	1	87.00	87.00	-1	2,913	-0.03%
2023/09/01	1	86.70	0	0.00	86.60	1	2,915	0.03%
2023/08/30	0	0.00	20	84.61	84.70	-20	2,904	-0.69%
2023/08/24	0	0.00	2	82.60	82.40	-2	3,036	-0.07%
2023/08/23	2	82.95	1	82.80	82.30	1	3,122	0.03%
2023/08/21	0	0.00	2	87.75	87.30	-2	3,104	-0.06%
2023/08/18	3	85.30	2	86.00	85.20	1	3,079	0.03%
2023/08/17	0	0.00	3	83.00	84.60	-3	3,048	-0.10%
2023/08/16	0	0.00	4	82.23	82.20	-4	3,040	-0.13%
2023/08/11	5	78.10	5	78.10	78.30	0	3,121	0.00%
2023/08/08	1	82.20	0	0.00	82.20	1	3,130	0.03%
2023/08/01	1.1	89.00	1	88.90	87.90	0.1	3,194	0.00%
2023/07/27	0	0.00	10	86.30	86.20	-10	3,283	-0.30%
2023/07/20	1	88.90	1	88.30	88.50	0	3,194	0.00%
2023/07/19	6	88.85	3	87.87	87.50	3	3,170	0.09%
2023/07/18	0	0.00	1	88.20	86.70	-1	3,158	-0.03%
2023/07/17	0	0.00	1	87.00	86.60	-1	3,128	-0.03%
2023/07/14	11	84.91	5	85.02	84.80	6	3,049	0.20%
2023/07/12	4	76.00	0	0.00	78.90	4	2,940	0.14%
2023/07/06	3	75.03	0	0.00	75.00	3	2,895	0.10%
2023/07/05	2	78.85	1	79.20	78.00	1	2,845	0.04%
2023/07/04	1	80.00	0	0.00	79.00	1	2,813	0.04%
2023/07/03	1	80.60	0	0.00	80.40	1	2,823	0.04%
2023/06/30	10	81.60	0	0.00	81.60	10	2,802	0.36%
2023/06/28	0	0.00	10	83.00	82.80	-10	2,820	-0.35%
2023/06/27	2	84.10	2	83.10	82.50	0	2,857	0.00%
2023/06/19	10	86.20	10	84.90	85.50	0	2,889	0.00%
2023/06/16	12	84.53	1	86.10	86.30	11	2,906	0.38%
2023/06/15	1	83.70	2	84.40	83.40	-1	2,818	-0.04%
2023/06/13	1	88.60	2	88.20	88.60	-1	2,956	-0.03%
2023/06/09	0	0.00	10	90.30	90.30	-10	2,914	-0.34%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/02	0	0.00	10	91.25	90.80	-10	2,997	-0.33%
2023/06/01	3	92.03	0	0.00	90.80	3	3,005	0.10%
2023/05/31	0	0.00	1	91.70	92.30	-1	3,014	-0.03%
2023/05/29	2	87.75	0	0.00	89.20	2	2,973	0.07%
2023/05/19	1	91.20	0	0.00	91.80	1	3,023	0.03%
2023/05/11	2	93.15	0	0.00	92.70	2	3,144	0.06%
2023/05/10	1	95.00	0	0.00	95.00	1	3,180	0.03%
2023/05/09	0	0.00	0	97.20	96.60	0	3,239	0.00%
2023/05/08	0	0.00	10	99.00	97.10	-10	3,313	-0.30%
2023/05/05	0	99.80	19	99.80	98.90	-19	3,339	-0.57%
2023/05/04	3	98.60	11	98.39	97.20	-8	3,318	-0.24%
2023/05/03	0	0.00	1	97.40	97.40	-1	3,379	-0.03%
2023/05/02	0	0.00	1	96.00	96.20	-1	3,529	-0.03%
2023/04/28	10	93.67	1	94.00	95.00	9	3,579	0.25%
2023/04/27	10	92.25	5	92.64	92.70	5	3,582	0.14%
2023/04/26	10	91.47	5	91.82	91.60	5	3,595	0.14%
2023/04/21	1	95.50	1	94.10	93.60	0	3,564	0.00%
2023/04/20	3	99.40	1	99.60	97.50	2	3,562	0.06%
2023/04/19	1	98.72	6	99.50	99.40	-5	3,578	-0.14%
2023/04/18	0	0.00	13	99.62	98.20	-13	3,602	-0.36%
2023/04/17	6	97.40	0	0.00	97.30	6	3,587	0.17%
2023/04/14	1	98.40	0	0.00	97.60	1	3,590	0.03%
2023/04/13	1	100.00	21	101.06	100.00	-20	3,552	-0.56%
2023/04/12	0	0.00	1	98.00	99.10	-1	3,506	-0.03%
2023/04/06	2	100.25	9	100.56	100.50	-7	3,711	-0.19%
2023/03/31	0	0.00	5	97.80	97.10	-5	3,719	-0.13%
2023/03/30	0	0.00	1	99.60	98.60	-1	3,798	-0.03%
2023/03/28	0	0.00	0.2	99.30	97.90	-0.2	3,904	-0.01%
2023/03/27	0	0.00	3.2	97.14	97.80	-3.2	3,915	-0.08%
2023/03/23	3	94.70	3	94.40	94.40	0	3,971	0.00%
2023/03/22	0	95.10	0	0.00	94.70	0	4,078	0.00%
2023/03/17	1.2	91.40	2	92.15	93.00	-0.8	4,201	-0.02%
2023/03/16	5	91.84	0	0.00	90.50	5	4,080	0.12%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/03	0	0.00	2	103.00	100.50	-2	5,374	-0.04%
2023/02/23	1	98.80	1	99.20	99.10	0	6,855	0.00%
2023/02/22	1	97.00	4	97.45	96.40	-3	7,019	-0.04%
2023/02/20	0	0.00	4	99.55	99.00	-4	7,408	-0.05%
2023/02/16	0	0.00	1	100.00	100.50	-1	7,644	-0.01%
2023/02/15	1	100.50	0	0.00	98.40	1	7,865	0.01%
2023/02/14	1	100.50	0	0.00	99.20	1	8,139	0.01%
2023/02/10	1	105.00	2	103.00	101.50	-1	8,564	-0.01%
2023/02/09	2	106.75	6.1	104.10	104.00	-4.1	8,730	-0.05%
2023/02/07	0	0.00	10	106.00	105.50	-10	9,109	-0.11%
2023/02/06	1	104.00	2	104.50	103.50	-1	9,208	-0.01%
2023/02/03	0.1	104.00	4	103.38	102.50	-4	9,393	-0.04%
2023/02/02	4	102.38	1	104.00	102.50	3	9,599	0.03%
2023/02/01	3	101.67	2	101.00	100.50	1	10,127	0.01%
2023/01/31	12	98.41	13.3	99.49	102.00	-1.3	10,486	-0.01%
2023/01/30	0	0.00	1	94.60	94.30	-1	10,892	-0.01%
2023/01/17	0	0.00	1	90.00	90.00	-1	11,165	-0.01%
2023/01/12	0	0.00	20	90.12	89.20	-20	11,733	-0.17%
2023/01/11	0	0.00	1	90.20	90.20	-1	11,744	-0.01%
2023/01/09	2	92.55	2	93.35	93.30	0	11,738	0.00%
2023/01/06	1	91.50	2	90.80	91.40	-1	11,744	-0.01%
2022/12/30	1	89.40	0	0.00	88.70	1	11,862	0.01%
2022/12/29	0	0.00	1	87.90	88.70	-1	11,871	-0.01%
2022/12/28	9	91.61	8	92.70	89.10	1	11,885	0.01%
2022/12/27	1	87.80	0	0.00	89.20	1	11,791	0.01%
2022/12/26	2	90.15	0	0.00	89.10	2	12,579	0.02%
2022/12/23	2	91.20	0	0.00	90.50	2	13,185	0.02%
2022/12/22	3	92.33	2	92.65	93.00	1	14,443	0.01%
2022/12/21	2	91.40	1	90.40	90.10	1	14,907	0.01%
2022/12/20	11.3	90.35	1	91.00	90.40	10.3	15,675	0.07%
2022/12/19	5.2	98.46	0	0.00	94.70	5.2	15,574	0.03%
2022/12/14	22	101.21	21	97.38	101.50	1	16,297	0.01%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	1.2	100.50	0	0.00	101.00	1.2	16,348	0.01%
2022/12/09	6	104.17	5.2	104.03	102.50	0.9	16,310	0.01%
2022/12/08	0.1	108.00	0	0.00	107.50	0.1	16,265	0.00%
2022/12/07	6.1	107.18	8	108.25	107.00	-2	16,300	-0.01%
2022/12/06	38	108.71	30.1	109.54	107.50	7.9	16,310	0.05%
2022/12/05	10.3	112.05	13	111.54	113.00	-2.7	16,272	-0.02%
2022/12/02	5	109.70	6.1	109.96	109.00	-1.1	16,189	-0.01%
2022/12/01	6.1	108.32	2.1	107.33	107.50	4	16,165	0.02%
2022/11/30	2	106.00	10.2	104.99	108.00	-8.2	16,087	-0.05%
2022/11/29	1.2	100.92	1.1	100.05	101.00	0.1	15,961	0.00%
2022/11/28	12.1	101.30	2	101.50	101.50	10.1	15,917	0.06%
2022/11/25	3.2	106.12	3	106.00	103.00	0.2	15,806	0.00%
2022/11/24	3.2	112.12	2	113.50	110.50	1.2	15,660	0.01%
2022/11/23	17	112.76	15	112.67	113.00	2	15,531	0.01%
2022/11/22	39.5	111.97	36	112.64	110.00	3.5	15,273	0.02%
2022/11/21	8	112.00	20.9	110.70	116.00	-12.9	14,690	-0.09%
2022/11/18	4	105.25	1	104.00	105.50	3	14,430	0.02%
2022/11/17	10	103.70	11.2	103.26	102.00	-1.2	14,325	-0.01%
2022/11/16	6.2	99.99	7	100.07	100.50	-0.8	14,140	-0.01%
2022/11/15	5	99.16	5.2	99.33	97.80	-0.2	14,013	0.00%
2022/11/14	18.2	98.86	18	98.80	98.50	0.2	13,924	0.00%
2022/11/11	5	101.50	14.1	101.97	101.00	-9.1	13,818	-0.07%
2022/11/10	3	101.50	5	102.46	98.50	-2	13,671	-0.01%
2022/11/09	2	100.20	2	99.60	98.30	0	13,378	0.00%
2022/11/08	44	99.35	12.2	98.67	96.80	31.8	13,199	0.24%
2022/11/07	29.2	96.71	37	97.10	98.00	-7.9	12,924	-0.06%
2022/11/04	4	95.47	7	95.51	94.20	-3	12,713	-0.02%
2022/11/03	34	94.35	44	94.22	94.50	-10	12,529	-0.08%
2022/11/02	20.3	92.42	20.2	91.86	92.30	0.1	12,232	0.00%
2022/11/01	32.2	92.19	27	92.19	92.30	5.2	12,067	0.04%
2022/10/31	55	89.76	56	89.67	90.10	-1	11,805	-0.01%
2022/10/28	129	89.20	125	89.81	86.30	4	11,604	0.03%	大買/大賣/
2022/10/27	68	88.16	70	89.61	91.20	-2	11,010	-0.02%
2022/10/26	115	82.45	116	82.83	84.10	-1	10,562	-0.01%	大買/大賣/
2022/10/25	45	84.64	30	84.88	81.40	15	9,977	0.15%
2022/10/24	46.1	91.45	44	91.79	88.50	2.1	9,638	0.02%
2022/10/21	40	98.21	31	98.96	95.10	9	9,397	0.10%
2022/10/20	2	98.00	1	105.50	105.50	1	9,116	0.01%
2022/10/19	0	0.00	1	99.00	96.70	-1	9,119	-0.01%
2022/10/18	1	100.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	0	0.00	1	97.00	98.00	-1	9,101	-0.01%
2022/10/14	1	96.90	3	96.83	98.00	-2	9,088	-0.02%
2022/10/13	3	102.33	4	97.50	93.60	-1	9,041	-0.01%
2022/10/12	1	107.00	0	0.00	104.00	1	8,992	0.01%
2022/10/11	1	111.50	2	112.00	111.50	-1	8,909	-0.01%
2022/10/06	1	124.00	0.1	124.50	125.50	0.9	8,862	0.01%
2022/10/05	0	0.00	0	124.50	120.50	0	8,836	0.00%
2022/10/04	1	124.00	1	124.01	127.00	0	8,787	0.00%
2022/10/03	73.2	121.75	75	122.47	119.50	-1.9	8,724	-0.02%
2022/09/30	67	129.50	62	129.84	128.00	5	7,874	0.06%
2022/09/29	74	140.23	72	139.58	139.00	2	7,222	0.03%
2022/09/28	7	147.57	7	146.50	142.00	0	5,926	0.00%
2022/09/27	15.5	164.74	1.3	166.15	157.50	14.2	5,389	0.26%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	14	198.18	7	207.36	193.50	7	4,652	0.15%
2022/09/20	4	201.13	2	201.25	195.50	2	3,987	0.05%
2022/09/19	5.1	196.16	6	197.00	193.00	-0.9	3,897	-0.02%
2022/09/16	2.1	205.81	0	0.00	208.00	2.1	3,753	0.06%
2022/09/15	10	202.00	0	0.00	202.00	10	3,738	0.27%
2022/09/14	8	203.69	1	200.50	206.50	7	3,705	0.19%
2022/09/13	1	204.50	2.1	206.38	204.50	-1.1	3,660	-0.03%
2022/09/12	7.1	204.99	0.3	196.38	208.00	6.8	3,616	0.19%
2022/09/08	1	194.00	6	176.58	194.50	-5	3,553	-0.14%
2022/09/07	5.1	177.01	1	180.00	177.00	4.1	3,455	0.12%
2022/09/06	30.1	210.80	1	219.00	196.50	29.1	3,413	0.85%
2022/09/05	0.1	213.00	1.1	217.95	218.00	-1.1	3,252	-0.03%
2022/09/02	21.1	195.67	5	193.40	198.50	16.1	3,182	0.51%
2022/09/01	0	0.00	2	188.50	188.50	-2	3,100	-0.06%
2022/08/31	1	185.00	0.2	184.67	183.50	0.9	3,050	0.03%
2022/08/30	22.1	176.99	0.1	178.00	177.50	22.1	3,020	0.73%
2022/08/26	1.1	170.23	5.2	171.55	175.00	-4.1	2,963	-0.14%
2022/08/25	16	161.25	4	164.50	162.50	12	2,883	0.42%
2022/08/24	13.4	151.99	1.1	164.82	164.00	12.3	2,798	0.44%
2022/08/22	2.3	148.07	1	144.50	146.00	1.3	2,562	0.05%
2022/08/19	2	138.25	1	139.00	142.00	1	2,459	0.04%
2022/08/18	1	136.00	1	135.00	136.00	0	2,397	0.00%
2022/08/17	13	131.00	6	131.83	130.50	7	2,351	0.30%
2022/08/16	6	129.08	1	136.50	135.00	5	2,304	0.22%
2022/08/15	0.6	124.17	0	0.00	124.50	0.6	2,280	0.03%
2022/08/09	0	0.00	2	119.75	123.00	-2	2,234	-0.09%
2022/08/05	1	116.00	0	0.00	116.00	1	2,325	0.04%
2022/08/04	1	113.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	20	115.50	5.1	117.68	116.00	14.9	2,287	0.65%
2022/08/01	0	0.00	0.5	126.00	127.00	-0.5	2,211	-0.02%
2022/07/28	1	127.00	0	0.00	127.50	1	2,236	0.04%
2022/07/27	30	125.50	1	126.00	126.00	29	2,240	1.29%
2022/07/26	20	126.50	30	126.50	124.50	-10	2,242	-0.45%
2022/07/25	1.1	127.09	1	127.50	127.00	0.1	2,225	0.00%
2022/07/22	1	124.50	1	122.50	124.50	0	2,182	0.00%
2022/07/21	0	0.00	1	118.50	118.50	-1	2,163	-0.05%
2022/07/20	20	120.25	0	0.00	119.00	20	2,169	0.92%
2022/07/19	10	121.50	0	0.00	121.50	10	2,189	0.46%
2022/07/18	5	122.00	0	0.00	122.00	5	2,175	0.23%
2022/07/14	0	0.00	2	116.50	117.00	-2	2,156	-0.09%
2022/07/11	0	0.00	1	115.50	115.00	-1	2,144	-0.05%
2022/07/07	2	110.50	0	0.00	112.00	2	2,167	0.09%
2022/07/06	1	115.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	1	113.50	117.50	-1	2,178	-0.05%
2022/07/04	10	111.00	0	0.00	111.00	10	2,224	0.45%
2022/06/30	3	120.33	4	119.25	115.50	-1	2,248	-0.04%
2022/06/29	3	118.50	7	119.14	119.00	-4	2,204	-0.18%
2022/06/28	3	114.00	3	113.50	114.00	0	2,160	0.00%
2022/06/27	1	110.50	1	111.00	109.50	0	2,112	0.00%
2022/06/24	1	109.00	0	0.00	108.50	1	2,104	0.05%
2022/06/22	0	0.00	3	107.17	105.50	-3	2,140	-0.14%
2022/06/20	4	111.00	1	109.00	105.50	3	2,173	0.14%
2022/06/17	0	0.00	1	106.00	109.50	-1	2,128	-0.05%
2022/06/16	1	108.50	3	106.33	108.50	-2	2,075	-0.10%
2022/06/15	1	98.50	0	0.00	99.00	1	2,017	0.05%
2022/06/14	0	0.00	5	88.60	90.00	-5	1,993	-0.25%
2022/06/10	2	94.00	0	0.00	94.10	2	1,990	0.10%
2022/06/08	4	93.20	0	0.00	93.90	4	2,000	0.20%
2022/06/07	2	92.50	0	0.00	90.70	2	2,012	0.10%
2022/06/06	1	95.00	5	95.50	95.20	-4	1,981	-0.20%