易華電 (6552)-統一-松江券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
60.9
漲跌
▲1.4
漲幅
+2.35%
成交量
7,635張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	60.30	0	0.00	60.90	1	1,433	0.07%
2024/06/13	4	58.88	7	59.99	59.50	-3	1,307	-0.23%
2024/06/12	17	56.15	18	56.09	55.90	-1	1,202	-0.08%
2024/06/07	1	52.00	0	0.00	50.60	1	1,015	0.10%
2024/06/04	0	0.00	2	51.85	50.70	-2	948	-0.21%
2024/06/03	7	55.64	6	53.88	53.00	1	927	0.11%
2024/05/31	1	53.90	0	0.00	54.60	1	827	0.12%
2024/05/24	0	0.00	1	44.10	45.20	-1	759	-0.13%
2024/05/20	0	0.00	3	48.75	47.80	-3	694	-0.43%
2024/05/17	3	50.80	0	0.00	50.60	3	680	0.44%
2024/05/13	1	49.65	0	0.00	49.30	1	654	0.15%
2024/05/02	0	0.00	1	51.30	49.50	-1	576	-0.17%
2024/04/30	7	48.84	6	49.54	49.50	1	498	0.20%
2024/04/29	0	0.00	1	46.80	47.30	-1	317	-0.32%
2024/04/26	0	0.00	2	43.40	43.00	-2	241	-0.83%
2024/04/25	3	39.97	0	0.00	40.80	3	148	2.02%
2023/11/24	0	0.00	0.4	39.10	39.05	-0.4	104	-0.41%
2023/09/12	0	0.00	1	36.70	36.95	-1	54	-1.85%
2023/09/11	1	35.85	0	0.00	36.00	1	51	1.93%
2023/09/06	0	0.00	1	35.90	35.95	-1	57	-1.73%
2023/09/04	1	36.40	0	0.00	36.00	1	59	1.68%
2023/02/16	0	0.00	2	41.05	39.70	-2	241	-0.83%
2023/02/14	3	41.33	1	41.65	41.55	2	220	0.91%
2023/02/09	5	38.05	5	39.00	39.35	0	132	0.00%
2021/12/27	3	57.30	0	0.00	57.20	3	290	1.03%
2021/12/24	1	56.10	4	58.10	58.50	-3	273	-1.10%
2021/11/17	11	58.39	8	58.25	58.30	3	459	0.65%
2021/10/21	0	0.00	2	56.50	56.20	-2	1,010	-0.20%
2021/10/15	2	53.50	0	0.00	53.10	2	1,115	0.18%
2021/09/27	0	0.00	1	61.90	61.90	-1	1,379	-0.07%
2021/09/15	0	0.00	1	61.50	61.50	-1	1,371	-0.07%
2021/09/02	5	69.60	3	66.30	66.30	2	1,300	0.15%
2021/08/31	1	64.50	1	65.00	64.50	0	1,234	0.00%
2021/08/26	0	0.00	1	64.50	63.80	-1	1,199	-0.08%
2021/08/24	0	0.00	1	62.40	60.70	-1	1,169	-0.09%
2021/08/19	1	59.40	1	60.30	59.10	0	1,136	0.00%
2021/08/18	1	58.50	0	0.00	60.90	1	1,119	0.09%
2021/08/11	2	68.20	0	0.00	66.70	2	1,047	0.19%
2021/08/10	1	69.90	1	70.50	69.20	0	1,036	0.00%
2021/08/09	3	71.77	0	0.00	70.10	3	1,030	0.29%
2021/08/06	0	0.00	3	74.10	73.20	-3	1,013	-0.30%
2021/08/04	0	0.00	0.3	78.00	78.50	-0.3	983	-0.03%
2021/08/03	2	81.00	2	80.95	79.10	0	960	0.00%
2021/08/02	5	79.00	26	79.21	79.90	-21	879	-2.39%
2021/07/30	1	73.90	22	76.02	72.70	-21	729	-2.88%
2021/07/29	1	71.00	9	70.00	71.00	-8	673	-1.19%
2021/07/28	1	68.60	1	69.00	69.50	0	669	0.00%
2021/07/27	3	72.33	2	72.60	72.00	1	657	0.15%
2021/07/23	0	0.00	4	70.90	70.90	-4	627	-0.64%
2021/07/22	40	73.95	0	0.00	72.90	40	613	6.52%
2021/07/21	17	71.78	17	70.61	72.00	0	567	0.00%
2021/07/20	4	71.00	0	0.00	71.00	4	547	0.73%
2021/07/19	6	72.20	2	69.40	71.30	4	523	0.76%
2021/07/16	2	67.30	0	0.00	68.00	2	444	0.45%
2021/07/09	0	0.00	1	60.70	63.00	-1	371	-0.27%
2021/07/08	1	60.60	0	0.00	60.20	1	351	0.28%
2021/07/07	2	59.10	0	0.00	59.90	2	342	0.58%
2021/07/06	0	0.00	1	55.40	55.90	-1	332	-0.30%
2021/07/05	1	54.10	0	0.00	56.70	1	324	0.31%
2021/05/11	0	0.00	10	53.34	50.50	-10	1,027	-0.97%
2021/05/06	0	0.00	3	53.80	53.90	-3	1,116	-0.27%
2021/04/23	2	63.25	2	62.80	62.80	0	1,470	0.00%
2021/04/16	1	66.30	0	0.00	66.60	1	1,491	0.07%
2021/04/15	1	65.70	0	0.00	65.70	1	1,489	0.07%
2021/04/14	3	63.80	0	0.00	65.10	3	1,491	0.20%
2021/04/13	8	67.29	1	67.70	66.50	7	1,485	0.47%
2021/03/31	1	70.40	0	0.00	69.70	1	1,476	0.07%
2021/03/23	0	0.00	1	68.80	67.80	-1	1,423	-0.07%
2021/03/22	1	70.60	2	71.85	70.60	-1	1,404	-0.07%
2021/03/17	2	70.70	0	0.00	69.80	2	1,369	0.15%
2021/03/12	0	0.00	1	70.20	70.30	-1	1,355	-0.07%
2021/03/11	0	0.00	1	72.40	71.80	-1	1,350	-0.07%
2021/03/10	2	69.70	2	70.00	69.70	0	1,342	0.00%
2021/03/09	3	70.87	0	0.00	69.80	3	1,343	0.22%
2021/03/03	4	74.70	4	75.30	74.40	0	1,310	0.00%
2021/03/02	7	76.76	4	76.20	73.80	3	1,283	0.23%
2021/02/25	9	75.79	9	76.09	77.40	0	1,237	0.00%
2021/02/24	2	71.40	0	0.00	72.70	2	1,041	0.19%
2021/02/22	2	66.50	3	66.67	66.50	-1	1,041	-0.10%
2021/01/29	4	68.95	2	64.50	63.00	2	1,001	0.20%
2021/01/27	0	0.00	2	65.90	66.20	-2	909	-0.22%
2021/01/26	0	0.00	10	66.15	65.90	-10	897	-1.11%
2021/01/22	10	65.25	0	0.00	65.80	10	854	1.17%
2021/01/21	0	0.00	4	65.95	64.30	-4	826	-0.48%
2021/01/19	2	62.90	1	62.90	62.90	1	619	0.16%
2021/01/18	0	0.00	8	57.20	57.20	-8	553	-1.45%
2021/01/14	0	0.00	4	57.80	56.20	-4	529	-0.76%
2020/12/01	0	0.00	2	56.50	56.80	-2	503	-0.40%
2020/11/27	4	56.60	2	55.85	56.00	2	493	0.41%
2020/11/26	2	55.90	2	55.70	55.90	0	496	0.00%
2020/11/25	5	58.80	5	56.00	56.00	0	494	0.00%
2020/11/24	0	0.00	2	58.50	58.00	-2	490	-0.41%
2020/11/23	2	58.15	2	58.40	58.50	0	486	0.00%
2020/11/20	2	58.60	1	56.70	58.80	1	475	0.21%
2020/11/19	1	53.70	0	0.00	54.50	1	419	0.24%
2020/10/21	1	44.15	0	0.00	44.00	1	425	0.23%
2020/09/29	2	47.50	2	47.25	46.95	0	592	0.00%
2020/09/10	0	0.00	1	46.60	47.30	-1	755	-0.13%
2020/09/08	1	45.50	0	0.00	45.70	1	754	0.13%
2020/08/25	0	0.00	2	48.70	48.70	-2	966	-0.21%
2020/08/21	0	0.00	2	50.50	50.20	-2	965	-0.21%
2020/08/20	2	49.80	0	0.00	49.80	2	967	0.21%
2020/08/18	4	54.65	0	0.00	54.20	4	970	0.41%
2020/08/17	0	0.00	1	55.80	56.00	-1	976	-0.10%
2020/08/10	5	54.06	0	0.00	53.50	5	1,011	0.49%
2020/07/24	4	55.40	1	56.00	55.30	3	1,342	0.22%
2020/07/22	1	58.30	0	0.00	58.40	1	1,392	0.07%
2020/07/14	2	60.90	2	60.20	60.00	0	1,436	0.00%
2020/07/10	4	59.73	0	0.00	59.80	4	1,508	0.27%
2020/07/09	7	63.99	3	64.10	62.70	4	1,515	0.26%
2020/07/08	0	0.00	1	63.00	63.10	-1	1,464	-0.07%
2020/07/07	0	0.00	1	61.40	60.80	-1	1,439	-0.07%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/06/30	1	61.80	1	62.20	61.90	0	1,440	0.00%
2020/06/23	0	0.00	1	61.80	61.60	-1	1,460	-0.07%
2020/06/22	1	62.60	0	0.00	62.50	1	1,464	0.07%
2020/06/18	1	60.50	0	0.00	60.40	1	1,430	0.07%
2020/06/10	0	0.00	1	61.60	61.00	-1	1,501	-0.07%
2020/06/09	3	62.60	0	0.00	62.00	3	1,514	0.20%
2020/06/08	0	0.00	2	64.45	63.70	-2	1,522	-0.13%
2020/06/05	2	61.30	5	61.20	63.00	-3	1,495	-0.20%
2020/06/04	0	0.00	1	60.00	60.10	-1	1,453	-0.07%
2020/06/03	1	60.00	0	0.00	60.40	1	1,458	0.07%
2020/05/29	0	0.00	1	56.30	56.30	-1	1,403	-0.07%
2020/05/26	1	58.50	4	58.75	59.10	-3	1,425	-0.21%
2020/05/25	1	57.80	0	0.00	56.50	1	1,415	0.07%
2020/05/19	5	57.70	0	0.00	57.80	5	1,408	0.35%
2020/05/18	0	0.00	2	57.60	57.60	-2	1,406	-0.14%
2020/05/15	2	59.35	0	0.00	59.50	2	1,413	0.14%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/05/07	1	62.80	1	62.60	62.10	0	1,368	0.00%
2020/05/06	5	60.90	5	60.94	61.00	0	1,323	0.00%
2020/05/05	1	59.50	6	59.62	58.70	-5	1,294	-0.39%
2020/04/27	5	56.30	0	0.00	56.10	5	1,266	0.39%
2020/04/21	0	0.00	1	54.50	52.30	-1	1,193	-0.08%
2020/04/16	1	55.40	0	0.00	55.60	1	1,166	0.09%
2020/03/24	1	42.20	1	40.60	42.70	0	1,028	0.00%
2020/03/23	1	39.40	0	0.00	39.10	1	1,021	0.10%
2020/03/20	0	0.00	1	41.55	41.50	-1	1,018	-0.10%
2020/03/19	3	41.77	3	42.35	40.20	0	1,002	0.00%
2020/03/17	0	0.00	30	45.45	44.25	-30	1,017	-2.95%
2020/03/16	0	0.00	1	53.10	49.05	-1	993	-0.10%
2020/03/12	1	60.30	30	63.43	59.50	-29	979	-2.96%
2020/02/21	1	73.40	1	73.20	72.50	0	993	0.00%
2020/02/05	0	0.00	3	67.90	67.30	-3	1,033	-0.29%
2020/02/04	3	66.30	0	0.00	67.50	3	1,040	0.29%
2020/01/31	1	68.10	1	68.00	67.60	0	1,010	0.00%
2020/01/10	1	77.00	1	76.60	76.90	0	1,260	0.00%
2020/01/08	1	76.40	1	76.90	75.90	0	1,302	0.00%
2019/12/13	0	0.00	2	78.70	79.20	-2	1,671	-0.12%
2019/12/12	0	0.00	1.3	82.33	82.20	-1.3	1,648	-0.08%
2019/11/29	0	0.00	1	85.90	85.40	-1	1,956	-0.05%
2019/11/26	1	87.80	0	0.00	87.10	1	1,998	0.05%
2019/11/15	2	88.10	1	87.50	88.20	1	2,163	0.05%
2019/11/11	5	87.50	5	85.60	85.70	0	2,397	0.00%
2019/11/07	0	0.00	9	88.30	89.10	-9	2,458	-0.37%
2019/11/04	1	92.30	0	0.00	91.80	1	2,524	0.04%
2019/10/25	1	97.50	2	95.45	95.00	-1	2,693	-0.04%
2019/10/24	6	96.30	6	95.60	97.00	0	2,659	0.00%
2019/10/23	2	92.90	0	0.00	93.00	2	2,664	0.08%
2019/10/18	0	0.00	1	93.50	92.60	-1	2,857	-0.03%
2019/10/17	1	92.80	0	0.00	93.30	1	2,890	0.03%
2019/10/03	0	0.00	2	90.60	91.00	-2	3,605	-0.06%
2019/10/02	1	88.80	0	0.00	91.00	1	3,613	0.03%
2019/09/19	1	92.60	0	0.00	93.00	1	4,243	0.02%
2019/09/16	0	0.00	2	93.10	93.40	-2	4,545	-0.04%
2019/09/11	4	97.30	4	98.60	97.30	0	4,890	0.00%
2019/09/10	1	98.90	0	0.00	98.50	1	4,972	0.02%
2019/09/09	0	0.00	2	100.60	98.40	-2	5,022	-0.04%
2019/09/06	0	0.00	1	102.00	102.50	-1	5,085	-0.02%
2019/09/05	0.1	103.50	1	104.00	104.00	-0.9	5,155	-0.02%
2019/09/04	0.2	101.50	0	0.00	102.00	0.2	5,314	0.00%
2019/09/03	10	104.45	11	104.05	102.50	-1	5,473	-0.02%
2019/09/02	1	100.50	4	101.00	101.00	-3	5,483	-0.05%
2019/08/30	9	101.28	7	101.50	99.60	2	5,590	0.04%
2019/08/29	0	0.00	4	99.90	99.00	-4	5,642	-0.07%
2019/08/28	10	100.40	6	100.92	99.00	4	5,831	0.07%
2019/08/27	13	99.29	5	98.30	98.30	8	5,874	0.14%
2019/08/16	4	106.63	4	105.25	104.50	0	6,218	0.00%
2019/08/15	0	0.00	1	101.00	104.00	-1	6,249	-0.02%
2019/08/14	1	103.50	0	0.00	104.00	1	6,313	0.02%
2019/08/13	0	0.00	3	99.07	98.50	-3	6,325	-0.05%
2019/08/12	1	101.00	7	100.21	100.50	-6	6,470	-0.09%
2019/08/08	1	97.20	0	0.00	97.20	1	6,531	0.02%
2019/08/07	5	97.70	3	96.93	95.60	2	6,559	0.03%
2019/08/06	1	93.00	0	0.00	96.40	1	6,609	0.02%
2019/08/02	2	102.75	0	0.00	100.50	2	6,648	0.03%
2019/08/01	4	103.38	1	103.50	106.00	3	6,753	0.04%
2019/07/31	1	103.50	2	103.75	104.00	-1	6,799	-0.01%
2019/07/29	0	0.00	2	108.50	107.00	-2	6,963	-0.03%
2019/07/26	2	108.50	2	108.00	108.50	0	7,127	0.00%
2019/07/25	3	109.67	4	110.50	107.00	-1	7,114	-0.01%
2019/07/24	5	108.30	3	107.50	109.00	2	7,043	0.03%
2019/07/23	1	105.00	5	108.50	104.50	-4	6,999	-0.06%
2019/07/22	3	104.67	1	105.50	105.00	2	7,015	0.03%
2019/07/19	2	103.50	1	103.50	103.50	1	6,989	0.01%
2019/07/18	4	104.63	4	104.75	101.50	0	6,981	0.00%
2019/07/17	4	105.50	1	105.00	104.50	3	6,961	0.04%
2019/07/16	4	111.13	7	109.64	108.00	-3	6,932	-0.04%
2019/07/15	2	104.00	2	104.00	104.00	0	6,696	0.00%
2019/07/12	8	103.88	9	104.06	103.50	-1	6,708	-0.01%
2019/07/11	4	103.38	2	103.75	104.00	2	6,675	0.03%
2019/07/10	4	101.75	2	100.40	102.00	2	6,639	0.03%
2019/07/09	0	0.00	1	97.80	97.00	-1	6,610	-0.02%
2019/07/08	1	99.30	0	0.00	99.00	1	6,647	0.02%
2019/07/04	4	100.05	6	102.58	101.00	-2	6,752	-0.03%
2019/07/03	10	104.25	8	107.75	103.50	2	6,708	0.03%
2019/07/02	8	107.19	20	106.43	107.50	-12	6,684	-0.18%
2019/07/01	2	103.00	3	103.17	104.50	-1	6,611	-0.02%
2019/06/28	1	97.30	0	0.00	95.00	1	6,544	0.02%
2019/06/27	2	96.25	0	0.00	96.10	2	6,531	0.03%
2019/06/25	0	0.00	1	97.50	94.20	-1	6,507	-0.02%
2019/06/24	1	97.90	1	98.50	98.00	0	6,435	0.00%
2019/06/21	2	100.00	2	102.50	97.10	0	6,471	0.00%
2019/06/20	3	98.20	2	98.05	100.50	1	6,342	0.02%
2019/06/19	7	95.41	5	94.82	96.70	2	6,252	0.03%
2019/06/18	17	92.77	17	93.09	91.30	0	6,166	0.00%
2019/06/17	4	93.50	4	92.45	92.90	0	6,240	0.00%
2019/06/14	10	94.81	10	94.38	93.20	0	6,323	0.00%
2019/06/13	8	90.91	8	91.65	93.20	0	6,236	0.00%
2019/06/12	3	93.27	2	93.00	92.60	1	6,271	0.02%
2019/06/11	2	93.20	0	0.00	91.00	2	6,200	0.03%
2019/06/10	4	89.05	2	89.65	89.30	2	6,090	0.03%
2019/06/06	5	88.86	5	88.52	87.50	0	6,019	0.00%
2019/06/05	0	0.00	3	92.90	93.30	-3	5,953	-0.05%
2019/06/04	9	94.32	4	92.58	90.40	5	5,925	0.08%
2019/06/03	1	96.70	0	0.00	97.50	1	5,756	0.02%
2019/05/29	3	92.03	1	90.30	93.00	2	5,600	0.04%
2019/05/28	1	92.70	1	92.30	92.00	0	5,603	0.00%
2019/05/27	3	93.00	3	93.90	91.80	0	5,705	0.00%
2019/05/24	1	96.40	1	96.20	95.00	0	5,720	0.00%
2019/05/23	2	96.80	2	93.45	93.20	0	5,678	0.00%
2019/05/22	8	104.75	8	104.75	102.50	0	5,659	0.00%
2019/05/21	14	102.54	14	104.25	104.00	0	5,670	0.00%
2019/05/20	4	105.25	4	104.38	102.50	0	5,619	0.00%
2019/05/17	8	110.50	8	111.13	109.50	0	5,541	0.00%
2019/05/16	6	115.67	5	118.00	113.50	1	5,415	0.02%
2019/05/15	5	124.90	5	124.20	124.50	0	5,320	0.00%
2019/05/14	9	118.28	17	117.65	121.00	-8	5,342	-0.15%
2019/05/13	6	124.50	4	124.50	124.50	2	5,273	0.04%
2019/05/10	14	134.71	12	131.00	130.00	2	5,243	0.04%
2019/05/09	10	136.85	7	137.29	131.50	3	5,182	0.06%
2019/05/08	7	143.86	10	143.35	141.00	-3	5,082	-0.06%
2019/05/07	27	142.54	23	143.24	143.50	4	5,076	0.08%
2019/05/06	8	141.38	10	140.75	140.50	-2	5,108	-0.04%
2019/05/03	5	136.50	8	139.75	142.00	-3	5,128	-0.06%
2019/04/26	7	135.29	1	133.50	130.00	6	4,969	0.12%
2019/04/24	7	133.00	4	133.00	130.50	3	5,029	0.06%
2019/04/23	4	131.75	6	133.67	134.50	-2	5,046	-0.04%
2019/04/22	3	132.50	3	134.50	130.00	0	5,072	0.00%
2019/04/19	4	130.25	1	128.00	128.00	3	5,089	0.06%
2019/04/18	3	132.83	3	134.17	129.00	0	5,142	0.00%
2019/04/17	6	133.50	6	133.83	132.50	0	5,164	0.00%
2019/04/16	8	134.38	6	134.00	134.50	2	5,155	0.04%
2019/04/15	5	133.30	5	132.40	137.50	0	5,104	0.00%
2019/04/10	3	146.83	2	149.00	145.00	1	4,910	0.02%
2019/04/09	1	142.50	0	0.00	140.50	1	4,816	0.02%
2019/04/08	1	137.00	2	136.75	138.00	-1	4,740	-0.02%
2019/04/03	1	138.50	0	0.00	138.00	1	4,663	0.02%
2019/04/01	0	0.00	1	143.50	142.00	-1	4,501	-0.02%
2019/03/29	2	146.00	2	146.50	145.00	0	4,500	0.00%
2019/03/28	1	143.00	0	0.00	142.00	1	4,521	0.02%
2019/03/26	4	149.38	4	150.25	145.50	0	4,472	0.00%
2019/03/25	8	141.56	7	142.00	145.00	1	4,367	0.02%
2019/03/22	5	149.20	5	150.70	146.50	0	4,317	0.00%
2019/03/21	4	155.38	4	153.00	149.00	0	4,236	0.00%
2019/03/20	7	147.86	7	147.79	150.00	0	4,144	0.00%
2019/03/19	8	141.50	8	144.44	142.00	0	4,027	0.00%
2019/03/18	0	0.00	5	138.50	138.00	-5	3,944	-0.13%
2019/03/15	6	136.33	2	135.25	136.50	4	3,931	0.10%
2019/03/14	6	127.67	5	127.10	124.50	1	3,868	0.03%
2019/03/11	3	120.50	3	121.50	119.00	0	3,768	0.00%
2019/03/08	4	117.25	4	114.75	117.50	0	3,778	0.00%
2019/02/26	1	121.00	2	122.00	119.00	-1	3,684	-0.03%
2019/02/25	2	118.75	3	119.00	119.50	-1	3,567	-0.03%
2019/02/22	0	0.00	2	114.00	109.00	-2	3,553	-0.06%
2019/02/21	6	113.75	2	111.25	111.00	4	3,532	0.11%
2019/02/14	1	105.00	1	104.50	104.00	0	3,543	0.00%
2019/02/12	1	106.50	1	105.50	106.00	0	3,503	0.00%
2019/01/30	1	103.00	1	104.00	103.00	0	3,679	0.00%
2019/01/29	2	104.75	2	104.00	105.50	0	3,676	0.00%
2019/01/28	20	106.83	20	104.73	103.00	0	3,667	0.00%
2019/01/25	5	103.70	6	104.75	107.00	-1	3,630	-0.03%
2019/01/24	4	98.30	3	98.93	98.50	1	3,530	0.03%
2019/01/21	4	86.50	5	85.84	88.30	-1	3,361	-0.03%
2019/01/18	5	87.22	4	87.20	86.50	1	3,315	0.03%
2019/01/17	1	86.70	1	85.20	86.90	0	3,281	0.00%
2019/01/16	8	86.63	9	88.31	85.60	-1	3,211	-0.03%
2019/01/15	1	92.00	0	0.00	92.60	1	3,120	0.03%
2019/01/10	8	87.11	8	89.48	91.60	0	2,926	0.00%
2018/12/22	1	116.50	1	115.50	112.50	0	2,819	0.00%
2018/12/05	1	99.20	2	101.25	105.50	-1	2,628	-0.04%
2018/12/04	0	0.00	1	102.50	102.50	-1	2,641	-0.04%
2018/11/30	0	0.00	1	98.10	98.50	-1	2,663	-0.04%
2018/11/29	3	100.83	1	99.70	98.80	2	2,746	0.07%
2018/11/28	0	0.00	1	94.90	95.20	-1	2,700	-0.04%
2018/11/27	0	0.00	1	95.20	96.30	-1	2,743	-0.04%
2018/11/26	1	95.50	1	93.80	95.50	0	2,826	0.00%
2018/11/23	1	91.80	1	95.80	92.00	0	2,901	0.00%
2018/11/22	2	97.00	0	0.00	94.70	2	2,944	0.07%
2018/11/20	1	99.40	2	99.40	100.50	-1	2,941	-0.03%
2018/11/19	1	99.90	2	99.85	101.00	-1	3,044	-0.03%
2018/11/16	3	96.07	8	93.56	97.90	-5	3,095	-0.16%
2018/11/15	2	89.05	2	90.10	91.50	0	2,977	0.00%
2018/11/14	3	90.57	2	91.05	86.90	1	2,944	0.03%
2018/11/13	1	83.00	3	85.97	88.20	-2	2,874	-0.07%
2018/11/12	3	87.97	1	88.90	88.00	2	2,858	0.07%
2018/11/09	3	88.70	2	89.55	88.20	1	2,841	0.04%
2018/11/08	4	92.65	15	90.53	88.00	-11	2,789	-0.39%
2018/11/07	4	85.03	4	84.83	87.20	0	2,639	0.00%
2018/11/06	2	81.95	1	81.90	80.60	1	2,542	0.04%
2018/11/05	6	83.50	0	0.00	80.90	6	2,515	0.24%
2018/11/02	3	82.87	3	83.63	81.10	0	2,482	0.00%
2018/11/01	0	0.00	1	80.00	81.50	-1	2,438	-0.04%
2018/10/30	2	71.70	2	72.15	70.80	0	2,380	0.00%
2018/10/29	1	73.60	2	76.15	75.80	-1	2,356	-0.04%
2018/10/25	1	77.80	1	78.80	79.00	0	2,326	0.00%
2018/10/24	2	78.80	2	79.30	81.50	0	2,321	0.00%
2018/10/23	1	82.70	0	0.00	80.00	1	2,320	0.04%
2018/10/22	1	82.20	1	82.90	81.80	0	2,320	0.00%
2018/10/12	3	75.60	3	75.97	75.90	0	2,293	0.00%
2018/10/11	3	72.93	2	74.15	73.80	1	2,327	0.04%
2018/10/09	7	79.66	7	79.57	80.80	0	2,328	0.00%
2018/10/05	2	81.90	5	82.66	84.50	-3	2,276	-0.13%
2018/10/04	0	0.00	1	84.90	85.00	-1	2,250	-0.04%
2018/10/03	1	84.60	0	0.00	83.20	1	2,232	0.04%
2018/10/02	2	86.40	5	86.98	85.50	-3	2,197	-0.14%
2018/10/01	8	89.28	4	86.85	89.50	4	2,113	0.19%
2018/09/27	1	81.90	1	82.00	81.00	0	2,037	0.00%
2018/09/26	2	83.80	1	82.50	82.00	1	2,026	0.05%
2018/09/25	0	0.00	2	82.20	83.30	-2	2,003	-0.10%
2018/09/21	2	78.25	0	0.00	80.00	2	1,969	0.10%
2018/09/20	2	82.10	0	0.00	77.50	2	1,905	0.10%
2018/09/19	2	83.10	2	83.70	83.60	0	1,853	0.00%
2018/09/18	1	82.10	1	82.80	81.50	0	1,844	0.00%
2018/09/17	0	0.00	3	84.30	84.50	-3	1,840	-0.16%
2018/09/14	2	81.70	1	82.50	81.90	1	1,808	0.06%
2018/09/13	1	82.60	1	83.50	80.10	0	1,783	0.00%
2018/09/12	2	81.35	2	82.25	83.80	0	1,750	0.00%
2018/09/11	1	83.60	1	82.10	80.50	0	1,716	0.00%
2018/09/10	2	80.00	0	0.00	80.20	2	1,673	0.12%
2018/09/07	4	85.90	11	85.47	86.20	-7	1,625	-0.43%
2018/09/05	2	91.35	6	91.17	93.60	-4	1,509	-0.27%
2018/09/03	2	84.00	0	0.00	82.50	2	1,403	0.14%
2018/08/31	13	83.79	13	84.02	85.90	0	1,352	0.00%
2018/08/30	0	0.00	3	79.87	80.10	-3	1,251	-0.24%
2018/08/29	2	76.00	9	75.99	77.20	-7	1,160	-0.60%
2018/08/28	48	72.60	48	70.49	71.40	0	1,136	0.00%
2018/08/27	2	72.80	2	74.70	71.00	0	1,114	0.00%
2018/08/24	3	73.10	2	72.65	71.90	1	1,040	0.10%
2018/08/23	2	71.10	6	70.47	72.60	-4	884	-0.45%
2018/08/21	0	0.00	4	66.50	66.70	-4	751	-0.53%
2018/08/20	0	0.00	1	63.80	66.70	-1	729	-0.14%
2018/08/16	0	0.00	2	65.00	64.10	-2	691	-0.29%
2018/08/15	0	0.00	1	62.60	62.90	-1	682	-0.15%
2018/08/13	1	60.10	0	0.00	60.30	1	674	0.15%
2018/08/07	0	0.00	2	65.00	65.00	-2	642	-0.31%
2018/08/06	0	0.00	26	65.00	64.40	-26	638	-4.07%
2018/08/03	0	0.00	1	65.00	65.00	-1	634	-0.16%
2018/08/02	11	63.75	0	0.00	63.70	11	625	1.76%
2018/08/01	0	0.00	5	65.60	64.70	-5	619	-0.81%
2018/07/31	0	0.00	7	64.73	65.10	-7	613	-1.14%
2018/07/30	19	63.71	9	65.12	63.00	10	607	1.65%
2018/07/27	15	64.87	1	65.90	63.50	14	588	2.38%
2018/07/23	4	60.30	0	0.00	60.00	4	559	0.72%
2018/07/20	5	63.80	0	0.00	61.80	5	550	0.91%
2018/07/18	0	0.00	9	65.76	66.50	-9	501	-1.79%
2018/07/10	0	0.00	1	59.40	59.50	-1	421	-0.24%
2018/07/06	1	57.80	0	0.00	57.80	1	421	0.24%
2018/07/03	1	59.50	0	0.00	58.70	1	424	0.24%
2018/07/02	1	61.10	0	0.00	60.70	1	428	0.23%
2018/06/15	2	60.00	0	0.00	59.80	2	386	0.52%
2018/06/13	1	63.30	3	65.03	62.50	-2	391	-0.51%
2018/06/06	1	60.40	0	0.00	61.30	1	383	0.26%
2018/06/05	2	63.65	2	63.90	61.20	0	377	0.00%
2018/06/04	5	55.70	5	58.74	60.30	0	329	0.00%
2018/05/11	0	0.00	1	52.30	52.30	-1	402	-0.25%
2018/05/08	0	0.00	14	52.94	53.20	-14	428	-3.26%
2018/05/07	15	55.35	0	0.00	53.30	15	455	3.29%
2018/03/22	1	60.00	0	0.00	58.60	1	1,317	0.08%
2018/03/19	0	0.00	1	62.60	60.90	-1	1,402	-0.07%
2018/03/15	1	64.00	0	0.00	63.80	1	1,561	0.06%
2018/02/06	3	57.50	0	0.00	54.60	3	2,003	0.15%
2018/02/05	1	59.50	0	0.00	60.50	1	1,984	0.05%
2018/01/30	3	62.33	0	0.00	60.80	3	2,085	0.14%
2018/01/29	2	65.00	0	0.00	65.30	2	2,153	0.09%
2018/01/26	0	0.00	1	66.80	66.70	-1	2,245	-0.04%
2018/01/25	4	67.25	0	0.00	66.70	4	2,340	0.17%
2018/01/23	5	66.84	0	0.00	66.80	5	2,515	0.20%
2018/01/11	0	0.00	2	64.00	64.20	-2	2,469	-0.08%
2018/01/10	2	60.00	0	0.00	61.20	2	2,473	0.08%
2018/01/03	0	0.00	1	64.10	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析