逸達 (6576)-統一-松江券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	94.60	0	0.00	94.90	0.1	231	0.04%
2024/04/30	0	0.00	2	95.95	95.90	-2	319	-0.63%
2024/04/15	0.1	98.30	0	0.00	98.30	0.1	331	0.03%
2024/04/11	0	0.00	1	99.50	99.40	-1	331	-0.30%
2024/04/10	0.1	99.70	0	0.00	99.40	0.1	330	0.02%
2024/04/09	0.2	98.78	0	0.00	99.10	0.2	332	0.05%
2024/04/03	0.2	97.50	0	0.00	98.00	0.2	328	0.05%
2024/04/02	0.1	98.40	0	0.00	98.00	0.1	330	0.03%
2024/03/25	0	0.00	1	96.80	96.90	-1	372	-0.27%
2024/03/07	0.1	98.60	2	98.60	99.00	-1.9	362	-0.53%
2024/03/05	0.1	100.94	0	0.00	100.50	0.1	355	0.03%
2024/03/04	2.1	102.43	0	0.00	102.00	2.1	349	0.60%
2024/02/27	2	102.50	0	0.00	103.50	2	342	0.58%
2024/02/26	3.2	104.19	0	0.00	104.50	3.2	339	0.94%
2024/02/19	1	107.00	0	0.00	107.00	1	322	0.31%
2023/04/10	35	104.89	0	0.00	104.50	35	946	3.70%
2023/03/28	0	121.50	0	0.00	121.50	0	805	0.00%
2023/03/23	0	0.00	3	120.50	120.50	-3	791	-0.38%
2023/03/21	3	127.00	0	0.00	127.00	3	733	0.41%
2023/03/13	0	0.00	3	121.00	124.50	-3	688	-0.44%
2023/03/10	0	0.00	13.2	124.78	125.00	-13.2	662	-1.99%
2023/03/08	0	0.00	15	125.00	124.50	-15	622	-2.41%
2023/02/24	5	106.20	0	0.00	104.50	5	516	0.97%
2023/02/23	0	0.00	0	111.00	109.50	0	502	0.00%
2023/02/20	3	104.50	0	0.00	106.00	3	500	0.60%
2023/02/16	0	0.00	2	106.00	106.50	-2	488	-0.41%
2023/02/14	0	0.00	4	107.00	106.50	-4	487	-0.82%
2023/02/10	0	0.00	1	108.00	107.50	-1	488	-0.20%
2023/02/03	0	0.00	2	107.00	105.50	-2	456	-0.44%
2023/01/30	17	95.33	0	0.00	96.50	17	409	4.15%
2022/12/21	0	0.00	22	94.66	91.00	-22	420	-5.24%
2022/12/20	22	96.46	0	0.00	93.00	22	414	5.31%
2022/12/09	0	0.00	2	95.30	95.80	-2	455	-0.44%
2022/12/07	2	101.25	0	0.00	98.50	2	453	0.44%
2022/08/25	0	0.00	1	108.50	109.00	-1	998	-0.10%
2022/08/24	1	107.00	0	0.00	110.50	1	993	0.10%
2022/07/25	20	114.00	0	0.00	114.50	20	961	2.08%
2022/06/22	0.1	133.00	0	0.00	133.50	0.1	925	0.01%
2022/06/20	0.1	133.00	0	0.00	130.50	0.1	889	0.01%
2022/06/15	0	0.00	2	131.00	130.00	-2	813	-0.25%
2022/06/07	0	0.00	20	118.00	120.00	-20	698	-2.86%
2022/05/17	10	112.00	0	0.00	111.50	10	811	1.23%
2022/05/06	0	0.00	6	120.00	121.50	-6	835	-0.72%
2022/05/03	0	0.00	4	118.00	118.00	-4	830	-0.48%
2022/04/25	0	115.00	0	0.00	113.00	0	834	0.00%
2022/04/12	20	112.00	0	0.00	112.50	20	902	2.22%
2022/04/08	1	113.50	0	0.00	115.00	1	956	0.10%
2022/04/06	0	0.00	10	119.50	117.50	-10	965	-1.04%
2022/03/31	10	112.00	0	0.00	113.00	10	961	1.04%
2022/03/25	3	122.00	0	0.00	122.00	3	978	0.31%
2022/02/23	0	0.00	1	123.00	126.00	-1	1,341	-0.07%
2022/01/20	0	0.00	3	117.00	118.00	-3	1,282	-0.23%
2022/01/17	0	0.00	1	116.50	116.00	-1	1,276	-0.08%
2022/01/11	0	0.00	1	116.50	113.00	-1	1,282	-0.08%
2022/01/10	0	0.00	2	115.50	115.50	-2	1,262	-0.16%
2022/01/06	0	0.00	2	103.50	105.50	-2	1,235	-0.16%
2022/01/03	5	113.40	2	113.25	108.50	3	1,199	0.25%
2021/12/28	0	0.00	1	121.50	123.00	-1	1,132	-0.09%
2021/12/24	1	119.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	1	118.00	0	0.00	121.00	1	1,106	0.09%
2021/12/22	2	125.00	0	0.00	123.00	2	1,072	0.19%
2021/12/21	1	125.00	2	127.75	125.00	-1	1,056	-0.09%
2021/12/20	2	126.25	3	127.33	126.00	-1	1,040	-0.10%
2021/12/17	3	125.50	0	0.00	126.50	3	1,024	0.29%
2021/12/16	2	133.25	0	0.00	131.50	2	984	0.20%
2021/12/15	0	0.00	3.2	128.00	136.50	-3.2	924	-0.35%
2021/12/14	3.2	122.41	1	128.50	124.50	2.2	845	0.26%
2021/12/13	4	124.88	1	124.00	132.50	3	758	0.40%
2021/12/10	0	0.00	3	116.00	123.00	-3	647	-0.46%
2021/12/07	0	0.00	1	101.00	101.50	-1	447	-0.22%
2021/12/02	1	99.50	0	0.00	98.50	1	417	0.24%
2021/11/26	1	97.80	0	0.00	95.70	1	376	0.27%
2021/11/25	8	95.20	0	0.00	96.40	8	368	2.17%
2021/10/20	0	0.00	2	83.20	86.40	-2	327	-0.61%
2021/09/10	2	81.20	0	0.00	80.90	2	451	0.44%
2021/09/09	2	80.50	0	0.00	80.70	2	462	0.43%
2021/08/23	6	84.20	0	0.00	83.90	6	912	0.66%
2021/07/13	0	0.00	10	93.58	92.10	-10	1,201	-0.83%
2021/07/01	5	98.98	1	97.70	97.10	4	1,363	0.29%
2021/06/23	3	102.50	3	103.50	101.00	0	1,469	0.00%
2021/06/22	0	0.00	3	99.13	98.80	-3	1,517	-0.20%
2021/06/16	0	0.00	12	105.50	104.00	-12	1,605	-0.75%
2021/06/11	14	111.07	0	0.00	109.00	14	1,642	0.85%
2021/06/09	2	110.00	0	0.00	110.00	2	1,622	0.12%
2021/06/08	0	0.00	1	108.00	106.50	-1	1,687	-0.06%
2021/06/07	1	111.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	0	0.00	3	108.00	108.50	-3	1,729	-0.17%
2021/06/03	0	0.00	7	107.21	103.50	-7	1,785	-0.39%
2021/06/02	4	108.50	1.1	107.36	107.00	2.9	1,943	0.15%
2021/06/01	6.1	109.89	2	111.00	113.50	4.1	1,930	0.21%
2021/05/26	0	0.00	1	95.00	95.90	-1	1,866	-0.05%
2021/05/21	0	0.00	4	85.35	87.00	-4	1,854	-0.22%
2021/05/20	4	85.50	13	85.57	85.10	-9	1,867	-0.48%
2021/05/19	15	86.69	0	0.00	87.00	15	1,866	0.80%
2021/05/17	0	0.00	1	81.20	81.70	-1	1,843	-0.05%
2021/05/13	0	0.00	1	81.10	81.30	-1	1,829	-0.05%
2021/05/04	0	0.00	0.1	87.05	84.70	-0.1	1,790	-0.01%
2021/04/29	1	100.50	30	97.12	96.60	-29	1,734	-1.67%
2021/04/27	0.1	104.00	0	0.00	103.00	0.1	1,700	0.01%
2021/04/23	30	102.00	0	0.00	102.00	30	1,679	1.79%
2021/04/22	0	0.00	0.1	102.00	101.00	-0.1	1,676	-0.01%
2021/04/15	0	0.00	2	103.50	103.50	-2	1,629	-0.12%
2021/04/14	2	101.50	0	0.00	101.50	2	1,628	0.12%
2021/04/13	0	0.00	18	104.00	102.50	-18	1,613	-1.12%
2021/04/12	6	109.08	8	111.75	109.50	-2	1,567	-0.13%
2021/04/09	2	104.00	2	105.00	103.50	0	1,516	0.00%
2021/04/07	1	104.00	0	0.00	105.50	1	1,486	0.07%
2021/04/06	0	0.00	1	101.50	101.50	-1	1,466	-0.07%
2021/04/01	2	103.00	2	105.00	103.50	0	1,458	0.00%
2021/03/26	4	107.38	4.1	107.38	107.00	-0.1	1,420	0.00%
2021/03/25	9.1	116.66	27.1	115.21	113.00	-18.1	1,385	-1.30%
2021/03/24	18	111.56	13	108.73	113.50	5	1,325	0.38%
2021/03/23	13	106.23	0.2	107.50	107.00	12.8	1,265	1.01%
2021/03/18	0	0.00	10	107.00	107.00	-10	1,223	-0.82%
2021/03/15	0	0.00	5	108.60	108.00	-5	1,155	-0.43%
2021/03/12	33	104.38	10	106.40	108.50	23	1,109	2.07%
2021/03/11	8	102.81	5.2	101.94	100.00	2.8	1,027	0.27%
2021/03/10	0	0.00	1	107.00	104.00	-1	1,007	-0.10%
2021/03/09	9	106.83	7	107.14	106.00	2	1,003	0.20%
2021/03/08	9.2	116.47	15	114.07	116.50	-5.8	936	-0.62%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2021/03/04	2	100.25	2	97.95	97.10	0	762	0.00%
2021/03/03	3.3	100.29	36	99.13	103.00	-32.7	736	-4.44%
2021/03/02	0	0.00	4	90.00	93.80	-4	674	-0.59%
2021/02/24	0	0.00	1	86.30	86.70	-1	671	-0.15%
2021/02/22	0	0.00	52	88.55	89.60	-52	807	-6.44%
2021/02/19	1	83.20	7	86.19	86.50	-6	822	-0.73%
2021/02/18	1	82.80	0	0.00	82.80	1	860	0.12%
2021/02/01	1	80.90	1	80.90	81.20	0	925	0.00%
2021/01/25	0	0.00	11	87.23	89.20	-11	917	-1.20%
2021/01/22	0	0.00	10	81.04	81.10	-10	904	-1.11%
2021/01/15	0	0.00	5	85.50	85.10	-5	906	-0.55%
2021/01/07	1	85.50	0	0.00	84.80	1	900	0.11%
2020/12/25	2	88.50	1	89.00	88.80	1	878	0.11%
2020/12/24	0	0.00	1	91.60	90.40	-1	872	-0.11%
2020/12/23	1	95.00	0	0.00	92.80	1	877	0.11%
2020/12/17	1	90.10	0	0.00	90.10	1	912	0.11%
2020/12/16	0	0.00	1	92.00	90.70	-1	915	-0.11%
2020/12/15	0	0.00	1	93.50	92.90	-1	926	-0.11%
2020/12/14	0	0.00	1	90.80	90.60	-1	936	-0.11%
2020/12/10	2	93.85	1	93.90	91.40	1	995	0.10%
2020/12/09	1	91.40	0	0.00	90.50	1	993	0.10%
2020/12/08	2	92.50	0	0.00	91.80	2	1,010	0.20%
2020/12/07	0	0.00	2	92.00	91.20	-2	1,033	-0.19%
2020/12/04	16	96.28	0	0.00	94.00	16	1,074	1.49%
2020/12/03	0	0.00	3	99.17	97.80	-3	1,109	-0.27%
2020/12/02	36	102.56	1	105.00	104.50	35	1,097	3.19%
2020/12/01	2	101.50	0	0.00	101.50	2	1,116	0.18%
2020/11/27	0	0.00	2	101.00	100.50	-2	1,123	-0.18%
2020/11/26	1	104.00	1	101.50	103.00	0	1,130	0.00%
2020/11/25	15	101.83	1	103.50	101.00	14	1,121	1.25%
2020/11/24	2	103.25	0	0.00	102.50	2	1,114	0.18%
2020/11/23	1	106.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	57	101.96	0	0.00	100.00	57	1,103	5.17%
2020/11/19	1	107.00	2	106.00	104.50	-1	1,064	-0.09%
2020/11/17	1	98.80	0	0.00	101.50	1	923	0.11%
2020/11/13	1	87.40	0	0.00	88.40	1	868	0.12%
2020/11/02	1	79.90	0	0.00	79.10	1	905	0.11%
2020/10/22	2	81.35	0	0.00	81.60	2	1,075	0.19%
2020/10/20	1	83.50	0	0.00	82.60	1	1,134	0.09%
2020/10/16	0	0.00	2	85.70	85.50	-2	1,209	-0.17%
2020/10/12	1	87.30	0	0.00	86.70	1	1,395	0.07%
2020/10/07	0	0.00	1	86.20	85.90	-1	1,484	-0.07%
2020/10/05	1	86.70	2	88.60	86.00	-1	1,611	-0.06%
2020/09/30	0	0.00	1	86.00	87.10	-1	1,689	-0.06%
2020/09/29	4	88.73	0	0.00	86.80	4	1,799	0.22%
2020/09/25	0	0.00	1	93.70	91.50	-1	1,927	-0.05%
2020/09/23	1	92.00	0	0.00	92.40	1	1,989	0.05%
2020/09/18	0	0.00	1	94.20	95.00	-1	2,180	-0.05%
2020/09/15	1	88.50	0	0.00	88.90	1	2,123	0.05%
2020/09/10	0	0.00	1	95.50	94.30	-1	2,115	-0.05%
2020/09/09	3	99.83	0	0.00	98.00	3	2,117	0.14%
2020/09/08	0	0.00	6	96.25	98.00	-6	2,087	-0.29%
2020/09/07	5	89.80	1	90.00	89.10	4	2,040	0.20%
2020/09/04	1	89.10	5	91.50	91.00	-4	2,028	-0.20%
2020/09/03	0	0.00	2	86.25	84.30	-2	2,002	-0.10%
2020/09/02	5	88.50	0	0.00	87.50	5	1,995	0.25%
2020/09/01	0	0.00	2	87.50	89.80	-2	1,992	-0.10%
2020/08/28	0	0.00	1	84.80	84.00	-1	1,991	-0.05%
2020/08/26	0	0.00	1	81.90	84.30	-1	1,993	-0.05%
2020/08/24	1	78.00	0	0.00	77.50	1	1,983	0.05%
2020/08/21	1	77.00	0	0.00	77.50	1	1,983	0.05%
2020/08/19	1	79.80	0	0.00	79.70	1	1,968	0.05%
2020/08/13	1	80.00	0	0.00	79.10	1	1,956	0.05%
2020/08/07	2	87.50	2	86.70	86.00	0	1,915	0.00%
2020/08/06	2	90.60	2	91.20	88.60	0	1,898	0.00%
2020/08/05	0	0.00	1	88.70	89.30	-1	1,870	-0.05%
2020/08/04	2	88.75	1	88.80	88.20	1	1,849	0.05%
2020/08/03	2	91.95	2	89.60	92.10	0	1,827	0.00%
2020/07/31	2	90.65	3	89.50	89.30	-1	1,800	-0.06%
2020/07/30	1	88.90	2	88.45	87.20	-1	1,781	-0.06%
2020/07/29	3	87.23	0	0.00	89.50	3	1,740	0.17%
2020/07/24	0	0.00	3	80.70	77.50	-3	1,650	-0.18%
2020/07/23	1	83.30	1	84.60	83.00	0	1,622	0.00%
2020/07/20	1	87.60	0	0.00	86.80	1	1,497	0.07%
2020/07/17	3	96.87	2	89.90	89.90	1	1,438	0.07%
2020/07/16	0	0.00	5	101.10	99.80	-5	1,386	-0.36%
2020/07/15	2	99.80	4	102.00	99.90	-2	1,346	-0.15%
2020/07/14	9	112.11	2	111.00	107.50	7	1,309	0.53%
2020/07/13	1	106.00	1	110.50	106.50	0	1,260	0.00%
2020/07/10	2	127.00	8	117.63	117.00	-6	1,199	-0.50%
2020/07/09	6	129.83	8	131.38	127.00	-2	1,127	-0.18%
2020/07/08	10	125.05	4	129.75	128.00	6	1,041	0.58%
2020/07/07	3	117.83	2	118.25	119.00	1	920	0.11%
2020/07/06	1	107.50	0	0.00	108.50	1	828	0.12%
2020/07/03	0	0.00	2	100.60	99.00	-2	759	-0.26%
2020/07/02	8	103.69	3	104.33	101.50	5	713	0.70%
2020/07/01	8	99.84	2	101.70	106.00	6	660	0.91%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/24	0	0.00	2	79.40	80.00	-2	433	-0.46%
2020/06/22	1	80.10	2	80.30	79.00	-1	402	-0.25%
2020/06/19	0	0.00	1	76.10	76.50	-1	382	-0.26%
2020/06/18	0	0.00	5	76.46	76.60	-5	369	-1.35%
2020/06/17	1	77.20	1	78.20	77.60	0	365	0.00%
2020/06/16	5	78.28	1	79.80	79.00	4	352	1.14%
2020/06/15	0	0.00	2	71.30	74.40	-2	322	-0.62%
2020/06/11	1	69.80	2	70.10	66.80	-1	294	-0.34%
2020/06/10	1	70.80	0	0.00	69.80	1	284	0.35%
2020/06/09	2	71.25	0	0.00	72.00	2	276	0.72%
2020/06/08	1	71.70	2	73.00	71.50	-1	273	-0.37%
2020/06/04	4	70.18	0	0.00	69.00	4	257	1.55%
2020/06/03	2	66.30	0	0.00	70.50	2	244	0.82%
2020/05/19	0	0.00	2	55.60	55.80	-2	168	-1.19%
2020/04/29	0	0.00	3	47.80	46.90	-3	144	-2.08%
2020/04/27	0	0.00	2	47.60	47.20	-2	146	-1.36%
2020/04/20	5	47.00	0	0.00	46.85	5	143	3.49%
2020/04/17	0	0.00	5	48.21	49.05	-5	147	-3.40%
2020/04/16	5	43.82	0	0.00	44.85	5	141	3.53%
2019/12/12	0	0.00	5	60.10	60.50	-5	131	-3.81%
2019/07/31	0	0.00	4	75.93	75.70	-4	368	-1.09%
2019/07/16	0	0.00	1	82.80	82.80	-1	335	-0.30%
2019/07/04	1	81.90	1	81.90	81.90	0	446	0.00%
2019/05/28	1	73.80	0	0.00	73.90	1	571	0.18%
2019/05/20	0	0.00	2	77.05	76.80	-2	602	-0.33%
2019/05/16	1	72.20	0	0.00	72.20	1	629	0.16%
2019/05/15	1	73.40	0	0.00	73.10	1	680	0.15%
2019/05/14	2	74.10	1	75.40	76.60	1	663	0.15%
2019/05/13	1	73.40	0	0.00	73.20	1	663	0.15%
2019/05/06	2	80.40	0	0.00	80.10	2	667	0.30%
2019/04/12	0	0.00	14	95.00	96.30	-14	602	-2.32%
2019/04/11	0	0.00	1	89.00	87.60	-1	548	-0.18%
2019/04/09	0	0.00	1	87.80	87.20	-1	538	-0.19%
2019/04/01	0	0.00	1	88.60	88.00	-1	518	-0.19%
2019/03/29	1	88.10	1	87.90	87.00	0	513	0.00%
2019/03/28	1	87.80	0	0.00	87.10	1	506	0.20%
2019/03/27	4	90.25	0	0.00	90.00	4	495	0.81%
2019/03/26	2	89.55	0	0.00	88.80	2	484	0.41%
2019/03/25	1	88.20	0	0.00	89.80	1	478	0.21%
2019/03/22	0	0.00	1	88.80	88.70	-1	471	-0.21%
2019/03/21	1	91.00	0	0.00	89.00	1	462	0.22%
2019/03/18	0	0.00	5	85.72	85.80	-5	444	-1.12%
2019/03/14	0	0.00	7	88.63	88.10	-7	426	-1.64%
2019/03/12	0	0.00	3	90.00	90.20	-3	408	-0.73%
2019/03/08	3	85.37	0	0.00	85.70	3	382	0.78%
2019/03/07	4	86.90	0	0.00	86.50	4	377	1.06%
2019/03/04	1	87.80	0	0.00	87.10	1	354	0.28%
2019/02/27	2	88.80	0	0.00	88.80	2	346	0.58%
2019/02/26	3	86.00	0	0.00	87.00	3	338	0.89%
2019/02/22	0	0.00	7	89.57	89.90	-7	318	-2.20%
2019/02/20	3	85.00	0	0.00	84.60	3	280	1.07%
2019/02/14	18	88.10	4	88.10	88.10	14	209	6.69%
2019/02/13	0	0.00	2	80.10	80.10	-2	153	-1.30%
2019/02/11	3	68.57	0	0.00	66.30	3	148	2.02%
2019/01/30	2	68.10	0	0.00	69.40	2	143	1.39%
2018/11/22	0	0.00	2	64.10	63.00	-2	241	-0.83%
2018/11/02	0	0.00	1	61.80	62.00	-1	287	-0.35%
2018/10/22	1	65.20	0	0.00	65.50	1	432	0.23%
2018/10/16	0	0.00	1	68.60	69.40	-1	509	-0.20%
2018/10/03	1	78.00	0	0.00	77.00	1	660	0.15%
2018/10/01	0	0.00	1	82.00	82.10	-1	662	-0.15%
2018/09/27	1	79.60	0	0.00	79.00	1	668	0.15%
2018/09/21	1	82.90	0	0.00	82.60	1	706	0.14%
2018/09/20	0	0.00	1	87.80	87.30	-1	743	-0.13%
2018/09/18	3	86.63	0	0.00	87.00	3	732	0.41%
2018/08/03	0	0.00	36	84.90	86.40	-36	590	-6.10%
2018/08/01	18	95.81	0	0.00	93.10	18	551	3.27%
2018/07/31	18	94.18	0	0.00	92.80	18	534	3.37%
2018/07/26	0	0.00	1	87.30	91.00	-1	469	-0.21%
2018/07/25	1	85.30	0	0.00	83.80	1	446	0.22%
2018/07/19	0	0.00	3	76.20	76.10	-3	357	-0.84%
2018/07/18	3	75.70	8	76.05	76.20	-5	336	-1.49%
2018/07/16	1	70.40	0	0.00	73.40	1	291	0.34%
2018/07/13	7	69.50	0	0.00	69.30	7	264	2.64%
2018/06/29	0	0.00	2	59.35	58.20	-2	133	-1.49%