台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    556
  • 產業
    上櫃 農業科技業類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12129.10128.8028.5501,4170.00%
2024/06/042229.17129.3530.80211,4271.47%
2024/05/312027.9400.0027.95201,4081.42%
2024/05/3000.000.227.8027.65-0.21,420-0.01%
2024/05/24227.75328.1728.00-11,517-0.07%
2024/05/23128.35128.1528.3501,5410.00%
2024/05/229428.7900.0028.90941,5795.95%
2024/05/171.227.38227.1527.35-0.81,763-0.05%
2024/05/16127.1500.0026.9011,7970.06%
2024/05/0800.00128.0027.75-11,764-0.06%
2024/04/3000.00428.0327.60-41,724-0.23%
2024/04/23131.50129.8030.0001,6450.00%
2024/04/1800.00130.1529.50-11,523-0.07%
2024/04/17329.7200.0029.9531,5010.20%
2024/04/08430.0300.0031.0041,3040.31%
2024/04/0100.000.327.1027.80-0.31,068-0.03%
2024/03/0400.00124.3524.45-1846-0.12%
2024/03/010.123.90124.3523.80-0.9862-0.10%
2024/02/292.224.36224.4524.150.28910.02%
2024/02/2600.00123.7023.30-11,005-0.10%
2024/02/23323.42223.4322.8519880.10%
2024/02/21423.90223.2823.0529150.22%
2024/01/02221.55621.3821.35-4672-0.60%
2023/12/29420.9800.0020.9546570.61%
2023/07/3100.00517.4017.35-5258-1.93%
2023/06/2900.002319.3718.65-23625-3.68%
2023/06/16318.1000.0018.1036140.49%
2023/06/06218.4500.0018.5027160.28%
2023/06/05718.9100.0018.8577150.98%
2023/05/31118.0500.0018.0517280.14%
2023/05/251018.2000.0018.20108641.16%
2023/04/2600.00118.1018.25-1857-0.12%
2023/04/21018.7500.0018.3008570.00%
2023/04/12219.0500.0019.4528250.24%
2023/04/111319.741019.7819.6538720.34%
2023/03/27017.8000.0017.5508820.00%
2023/03/021118.021017.9718.0017080.14%
2023/03/0100.00217.5517.75-2607-0.33%
2023/01/03216.30215.8515.6006380.00%
2022/12/27218.1300.0017.1524900.41%
2022/12/26118.10118.1518.4504190.00%
2022/11/0300.00116.0515.90-1390-0.26%
2022/11/02115.9500.0016.2013850.26%
2022/11/0100.00315.6716.10-3358-0.84%
2022/10/31315.2500.0014.6533420.88%
2022/05/2700.00124.8023.70-13,381-0.03%
2022/05/25124.35124.3024.3003,2990.00%
2022/05/24623.67723.9524.00-13,193-0.03%
2022/05/23122.7000.0022.9013,1080.03%
2022/05/20523.69523.9423.5003,0610.00%
2022/05/19125.40125.5024.3503,0060.00%
2022/05/18824.25724.4824.0012,8440.04%
2022/05/17224.53424.6924.30-22,744-0.07%
2022/05/16722.95623.0822.9012,5470.04%
2022/05/131124.951025.5522.8512,4800.04%
2022/05/122725.312725.2525.0002,3210.00%
2022/05/111224.391324.3825.15-11,830-0.05%
2022/05/101624.601624.3222.9001,6110.00%
2022/05/09125.15325.1225.30-21,343-0.15%
2022/05/06222.55422.8423.00-21,198-0.17%
2022/05/05120.95121.7020.9501,0880.00%
2022/04/2700.00121.5021.10-11,007-0.10%
2022/04/2200.00125.0523.60-1950-0.11%
2022/04/21125.8000.0025.5019210.11%
2022/04/20125.8500.0025.9019010.11%
2022/04/192126.491726.4325.5548650.46%
2022/04/181625.891526.2326.7517070.14%
2022/04/15624.12624.2224.3504910.00%
2022/04/141520.661520.7622.1503450.00%
2022/04/1300.00121.2520.15-1263-0.38%
2022/04/12820.40720.4620.7011980.50%
2020/11/2500.00119.1019.10-148-2.05%
2020/11/03119.20119.5018.800320.00%
2020/07/06119.8500.0020.251721.39%
2020/03/1000.00621.8322.90-662-9.57%
2020/03/0900.00122.6523.10-164-1.56%
2020/02/27124.6500.0023.801581.71%
2019/04/2200.001029.1529.00-10219-4.56%
2019/03/20527.4500.0027.4552611.91%
2019/03/18529.2500.0029.0052581.94%
2019/01/0700.00129.2029.25-1286-0.35%
2019/01/04126.6000.0026.6012820.35%
2018/10/2600.00230.0028.80-2429-0.47%
2018/10/1800.00129.6030.00-1354-0.28%
2018/10/12227.7500.0031.5523240.62%
2018/10/08134.8500.0035.3512820.35%
達邦蛋白 相關文章
達邦蛋白 相關影音