申豐 (6582)-統一-松江券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
83張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	50.60	0	0.00	50.80	0	68	0.01%
2023/09/25	0	50.50	0	0.00	50.40	0	69	0.00%
2023/05/10	0	57.40	0	0.00	56.80	0	177	0.00%
2022/10/27	0	0.00	1	50.80	52.50	-1	254	-0.39%
2022/09/30	0	53.50	0	0.00	53.80	0	261	0.00%
2022/09/23	0	0.00	1	59.40	59.20	-1	260	-0.38%
2022/09/05	0	65.80	0	0.00	65.10	0	259	0.00%
2022/09/02	0	67.90	0	0.00	67.30	0	258	0.00%
2022/08/25	1	72.20	0	0.00	72.90	1	244	0.41%
2022/08/22	1	90.70	0	0.00	90.00	1	212	0.47%
2022/07/18	3	79.80	3	80.70	80.80	0	238	0.00%
2022/07/06	0	83.30	0	0.00	81.90	0	276	0.00%
2022/05/09	0	97.80	0	0.00	97.30	0	313	0.00%
2022/04/26	0	0.00	1	112.00	109.00	-1	259	-0.38%
2022/04/25	1	113.50	0	0.00	113.00	1	252	0.40%
2022/04/20	0	118.00	0	0.00	117.50	0	247	0.00%
2022/04/19	2	115.00	2	114.50	115.00	0	243	0.00%
2022/04/14	0	0.00	1	118.50	118.00	-1	250	-0.40%
2022/04/13	11	117.55	10	119.80	119.50	1	251	0.40%
2022/04/11	0	114.50	2	112.50	112.00	-2	221	-0.90%
2022/03/28	3	133.33	0	0.00	131.00	3	191	1.56%
2022/03/25	0	135.00	0	0.00	133.50	0	189	0.00%
2022/03/14	0	0.00	3	144.00	144.00	-3	229	-1.31%
2022/02/24	0	0.00	2	141.00	139.00	-2	269	-0.74%
2022/02/23	1	140.00	0	0.00	139.50	1	270	0.37%
2022/02/22	1	141.51	0	0.00	141.50	1	270	0.37%
2022/02/16	0	0.00	3	150.00	150.00	-3	282	-1.06%
2022/02/15	1	149.50	0	0.00	149.50	1	282	0.35%
2022/02/14	1	150.50	0	0.00	151.00	1	283	0.35%
2022/02/11	1	152.00	0	0.00	152.50	1	287	0.35%
2022/01/11	0	158.00	0	0.00	152.00	0	328	0.00%
2022/01/04	0	0.00	1	163.00	164.00	-1	313	-0.32%
2022/01/03	1	162.50	0	0.00	162.50	1	315	0.32%
2021/12/20	0	164.50	0	0.00	164.50	0	353	0.00%
2021/12/15	1	159.00	1	160.00	159.50	0	359	0.00%
2021/12/14	0	157.00	0	0.00	155.00	0	382	0.00%
2021/12/13	0	0.00	2	164.00	161.00	-2	382	-0.52%
2021/12/10	0	0.00	2	179.00	178.50	-2	359	-0.56%
2021/12/09	1	178.51	0	0.00	179.50	1	360	0.28%
2021/12/07	1	179.50	0	0.00	180.00	1	366	0.27%
2021/12/06	2	184.50	0	0.00	182.50	2	361	0.55%
2021/11/29	4	188.38	4	185.38	185.00	0	361	0.00%
2021/11/26	3	184.50	3	187.00	182.50	0	343	0.00%
2021/11/10	0	0.00	1	181.50	181.00	-1	344	-0.29%
2021/11/09	0	185.00	0	0.00	184.50	0	356	0.00%
2021/11/01	1	188.00	0	0.00	187.00	1	378	0.26%
2021/10/13	0	180.00	0	0.00	180.00	0	437	0.00%
2021/10/01	0	0.00	0	191.00	186.00	0	489	0.00%
2021/09/28	0	197.00	0	0.00	193.00	0	510	0.00%
2021/09/24	0	204.50	0	0.00	200.00	0	525	0.00%
2021/09/16	0	213.00	0	0.00	212.00	0	645	0.00%
2021/09/06	2	213.00	2	214.50	210.00	0	850	0.00%
2021/09/03	0	0.00	2	218.00	216.00	-2	865	-0.23%
2021/09/02	2	214.50	0	0.00	213.00	2	881	0.23%
2021/09/01	1	215.00	1	217.50	218.00	0	905	0.00%
2021/08/17	0	218.00	0	0.00	211.00	0	1,167	0.00%
2021/08/16	0	215.50	0	0.00	217.00	0	1,188	0.00%
2021/08/11	0	0.00	0	250.00	246.00	0	1,253	0.00%
2021/08/10	0	255.50	0	0.00	253.00	0	1,280	0.00%
2021/08/02	0	0.00	2	267.00	273.50	-2	1,643	-0.12%
2021/07/29	0	0.00	1	266.00	263.50	-1	1,694	-0.06%
2021/07/26	3	263.50	0	0.00	261.00	3	1,785	0.17%
2021/07/23	0	0.00	1	266.00	267.50	-1	1,820	-0.05%
2021/07/22	0	260.00	1	259.50	257.50	-1	1,868	-0.05%
2021/07/21	0	262.67	0	0.00	257.00	0	1,919	0.00%
2021/07/16	2	268.25	0	0.00	264.00	2	1,962	0.10%
2021/07/15	0	264.00	1	261.00	269.50	-1	1,985	-0.05%
2021/07/14	0	252.50	0	0.00	263.00	0	1,993	0.00%
2021/07/13	0	258.78	0	0.00	256.00	0	2,000	0.00%
2021/07/12	0	271.77	0	0.00	269.00	0	2,004	0.00%
2021/07/09	0	275.33	0	0.00	274.00	0	2,024	0.00%
2021/07/08	0	0.00	1	278.51	278.00	-1	2,065	-0.05%
2021/07/07	0	280.00	5.5	278.91	274.00	-5.5	2,134	-0.26%
2021/07/01	1	289.00	4	289.50	285.00	-3	2,147	-0.14%
2021/06/30	0	0.00	23	289.96	289.00	-23	2,200	-1.05%
2021/06/29	20	291.48	0	0.00	291.50	20	2,283	0.88%
2021/06/28	12	304.33	7.2	303.17	302.00	4.8	2,336	0.21%
2021/06/25	10.2	313.97	8	315.31	310.50	2.2	2,358	0.09%
2021/06/22	0	0.00	1	291.55	290.00	-1	2,319	-0.04%
2021/06/21	0	0.00	1	286.00	286.00	-1	2,328	-0.04%
2021/06/17	5	290.30	8	291.38	291.00	-3	2,403	-0.12%
2021/06/16	11	294.64	8	291.00	289.00	3	2,430	0.12%
2021/06/07	2	297.25	2	297.27	296.00	0	2,567	0.00%
2021/06/02	2	292.75	2	293.75	287.50	0	2,855	0.00%
2021/05/31	0	281.50	0	0.00	280.50	0	2,796	0.00%
2021/05/28	1	283.50	0	0.00	280.00	1	2,783	0.04%
2021/05/27	1	277.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	1	278.00	2	277.00	277.00	-1	2,754	-0.04%
2021/05/25	0	274.00	0	0.00	275.50	0	2,724	0.00%
2021/05/24	1	270.50	1	270.50	270.50	0	2,718	0.00%
2021/05/21	3	275.33	2	271.50	271.50	1	2,702	0.04%
2021/05/20	4	270.24	3	268.17	259.00	1	2,675	0.04%
2021/05/19	1	268.50	0	0.00	269.00	1	2,649	0.04%
2021/05/18	1	254.48	2	251.00	256.50	-1	2,621	-0.04%
2021/05/17	9	238.34	23	239.07	237.50	-14	2,595	-0.54%
2021/05/14	13	271.82	1	262.00	261.50	12	2,547	0.47%
2021/05/13	18	304.31	17	301.03	290.00	1	2,489	0.04%
2021/05/12	21	298.31	21	300.67	291.50	0	2,397	0.00%
2021/05/11	0	0.00	3	289.00	285.50	-3	2,278	-0.13%
2021/05/10	3	285.33	1	294.00	282.50	2	2,244	0.09%
2021/05/07	2	288.00	16	290.03	303.00	-14	2,218	-0.63%
2021/05/06	3	292.17	6	285.75	281.50	-3	2,204	-0.14%
2021/05/05	8	287.50	0	0.00	279.50	8	2,187	0.37%
2021/05/03	3	301.33	1	311.00	299.50	2	2,194	0.09%
2021/04/29	5	303.00	6	306.08	308.00	-1	2,168	-0.05%
2021/04/28	14	305.29	9	306.61	305.00	5	2,154	0.23%
2021/04/27	5	335.80	0	0.00	332.00	5	2,119	0.24%
2021/04/26	1	348.00	0	0.00	364.00	1	2,073	0.05%
2021/04/22	0	0.00	15	340.50	320.00	-15	2,064	-0.73%
2021/04/21	15	317.53	3	321.67	336.50	12	2,046	0.59%
2021/04/20	1	303.00	0	0.00	306.00	1	2,031	0.05%
2021/04/19	0	0.00	26	322.00	309.00	-26	2,046	-1.27%
2021/04/16	28	311.98	0	0.00	315.00	28	2,041	1.37%
2021/04/13	0	0.00	1	325.00	306.00	-1	1,944	-0.05%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	5	248.10	5	253.00	255.50	0	1,888	0.00%
2021/04/06	5	241.50	5.5	241.27	246.50	-0.5	1,841	-0.03%
2021/04/01	19	230.97	11	232.91	233.00	8	1,784	0.45%
2021/03/31	9	225.33	9	223.78	229.50	0	1,702	0.00%
2021/03/30	6	212.83	11	213.95	212.50	-5	1,634	-0.31%
2021/03/29	10	203.10	7	201.07	207.00	3	1,624	0.18%
2021/03/26	10	190.40	11	189.45	189.50	-1	1,589	-0.06%
2021/03/25	1	186.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	1	181.00	2	183.50	183.00	-1	1,553	-0.06%
2021/03/23	1	180.50	20	179.05	180.00	-19	1,527	-1.24%
2021/03/22	2	185.75	2	186.75	182.00	0	1,503	0.00%
2021/03/19	4	180.13	8	177.56	178.50	-4	1,455	-0.27%
2021/03/18	1	177.00	2	176.50	175.50	-1	1,429	-0.07%
2021/03/17	12	174.33	13	173.96	175.50	-1	1,410	-0.07%
2021/03/16	18	172.72	2	172.50	172.50	16	1,406	1.14%
2021/03/15	0	0.00	16	167.75	167.00	-16	1,362	-1.17%
2021/03/12	9	174.94	29	177.98	172.00	-20	1,346	-1.49%
2021/03/11	42	171.08	5	166.00	172.50	37	1,258	2.94%
2021/03/10	133	175.27	130	175.70	171.50	3	1,195	0.25%	大買/大賣/
2021/03/09	64	159.48	64.1	161.17	166.00	-0.1	975	-0.01%
2021/03/08	30	153.62	23.1	150.77	151.00	6.9	912	0.76%
2021/02/03	0	131.50	0	0.00	129.50	0	1,218	0.00%
2021/02/01	0	133.50	0	0.00	134.00	0	1,277	0.00%
2021/01/29	3.1	138.53	1.1	135.18	135.50	2	1,287	0.15%
2021/01/28	0.1	140.00	0	0.00	141.00	0.1	1,301	0.01%
2021/01/26	7	152.86	5	152.60	148.00	2	1,350	0.15%
2021/01/21	7	149.86	8	149.38	148.00	-1	1,487	-0.07%
2021/01/13	2	147.75	3	149.50	148.00	-1	1,773	-0.06%
2021/01/12	1	151.50	0	0.00	152.00	1	1,854	0.05%
2021/01/11	2	147.75	3	149.18	147.50	-1	1,833	-0.06%
2021/01/07	2	144.00	2	141.00	145.00	0	1,848	0.00%
2021/01/05	1	145.53	0	0.00	145.00	1	1,891	0.05%
2020/12/31	0	150.00	0	0.00	148.50	0	1,908	0.00%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/29	0	148.00	0	0.00	146.50	0	1,924	0.00%
2020/12/23	4	163.38	4	161.13	155.50	0	2,000	0.00%
2020/12/22	0	0.00	1	166.50	165.00	-1	1,975	-0.05%
2020/12/18	0	0.00	5	158.50	158.00	-5	1,925	-0.26%
2020/12/10	6	155.67	1	156.00	152.50	5	1,918	0.26%
2020/12/08	0	0.00	1	158.00	157.00	-1	1,936	-0.05%
2020/12/07	1	151.00	1	152.00	153.00	0	1,938	0.00%
2020/12/02	4	154.26	3	153.83	154.50	1	1,937	0.05%
2020/12/01	0	0.00	0	158.50	156.50	0	1,941	0.00%
2020/11/27	1	158.00	1	157.50	158.00	0	2,003	0.00%
2020/11/25	1	157.00	0	0.00	158.00	1	2,051	0.05%
2020/11/17	0	0.00	1	173.50	167.00	-1	1,968	-0.05%
2020/11/16	11	174.73	11	175.86	174.50	0	1,947	0.00%
2020/11/13	10	183.50	10	183.50	179.00	0	1,951	0.00%
2020/11/12	4	177.13	5	179.90	178.00	-1	1,918	-0.05%
2020/11/11	1	184.00	0	0.00	184.00	1	1,912	0.05%
2020/11/09	2	230.00	2	227.00	226.50	0	1,867	0.00%
2020/11/06	5	212.50	5	214.50	215.50	0	1,885	0.00%
2020/11/04	3	212.50	3	213.50	214.50	0	1,889	0.00%
2020/11/03	1	216.00	3	214.33	220.00	-2	1,885	-0.11%
2020/11/02	9	213.78	7	220.64	209.00	2	1,924	0.10%
2020/10/30	25	233.50	25	231.42	231.50	0	1,892	0.00%
2020/10/28	1	221.00	2	216.50	216.50	-1	1,787	-0.06%
2020/10/26	8	219.63	9	218.50	213.50	-1	1,723	-0.06%
2020/10/23	7	206.21	7	204.71	210.00	0	1,673	0.00%
2020/10/22	13	205.46	10	205.15	207.00	3	1,661	0.18%
2020/10/21	16	201.59	16	202.13	210.00	0	1,615	0.00%
2020/10/20	10	189.35	11	191.45	195.00	-1	1,515	-0.07%
2020/10/16	0	0.00	1	175.50	175.50	-1	1,490	-0.07%
2020/10/14	3	183.00	1	182.00	178.00	2	1,542	0.13%
2020/10/08	1	184.50	2	182.50	182.00	-1	1,639	-0.06%
2020/10/07	2	179.75	2	180.25	184.00	0	1,720	0.00%
2020/10/06	1	177.50	2	177.50	178.00	-1	1,728	-0.06%
2020/10/05	10	183.10	8	179.25	178.00	2	1,759	0.11%
2020/09/30	4	175.88	4	172.63	170.50	0	1,753	0.00%
2020/09/18	3	171.83	4	174.25	175.50	-1	1,766	-0.06%
2020/09/17	1	167.00	0	0.00	165.50	1	1,758	0.06%
2020/09/11	2	161.50	4	162.63	159.00	-2	1,777	-0.11%
2020/09/08	2	176.00	0	0.00	177.50	2	1,748	0.11%
2020/09/02	7	180.21	7	178.36	177.00	0	1,766	0.00%
2020/09/01	19	180.13	19	182.03	185.50	0	1,719	0.00%
2020/08/24	4	171.25	4	172.63	170.00	0	1,736	0.00%
2020/08/21	1	171.50	1	167.50	173.00	0	1,734	0.00%
2020/08/20	3	160.33	3	163.33	167.00	0	1,733	0.00%
2020/08/19	3	169.17	3	169.67	164.50	0	1,756	0.00%
2020/08/18	2	165.50	2	166.25	171.50	0	1,739	0.00%
2020/08/17	23	169.89	23	167.22	167.50	0	1,744	0.00%
2020/08/13	3	160.33	3	161.83	158.50	0	1,720	0.00%
2020/08/12	14	165.18	14	164.89	161.50	0	1,726	0.00%
2020/08/11	3	160.33	3	160.67	159.00	0	1,707	0.00%
2020/08/10	1	157.00	1	158.00	160.00	0	1,717	0.00%
2020/08/07	3	161.17	3	162.33	157.50	0	1,793	0.00%
2020/08/06	31	160.39	31	159.77	161.50	0	1,799	0.00%
2020/08/03	1	141.00	1	139.00	136.50	0	1,730	0.00%
2020/07/31	2	137.25	2	137.75	138.50	0	1,772	0.00%
2020/07/21	1	145.00	1	146.00	135.50	0	1,738	0.00%
2020/07/20	5	135.00	5	136.00	140.50	0	1,719	0.00%
2020/07/17	5	126.40	5	126.90	128.00	0	1,705	0.00%
2020/07/16	2	131.75	2	130.75	134.50	0	1,715	0.00%
2020/07/14	16	138.28	16	140.56	133.00	0	1,652	0.00%
2020/07/10	2	131.00	2	132.00	129.00	0	1,537	0.00%
2020/07/09	1	132.00	1	133.00	133.00	0	1,493	0.00%
2020/07/08	0	0.00	1	110.50	121.00	-1	1,448	-0.07%
2020/07/07	1	110.00	0	0.00	110.00	1	1,421	0.07%
2020/06/19	1	108.50	1	109.00	109.50	0	1,386	0.00%
2020/06/11	1	106.50	1	101.50	100.50	0	1,333	0.00%
2020/05/27	0	0.00	1	101.50	101.50	-1	1,227	-0.08%
2020/05/26	1	121.00	0	0.00	109.00	1	1,199	0.08%
2020/05/06	2	97.70	2	97.85	97.00	0	736	0.00%
2020/04/21	16	90.86	16	91.46	90.20	0	597	0.00%
2020/04/20	0	0.00	1	84.80	85.80	-1	532	-0.19%
2020/04/17	1	79.70	0	0.00	78.00	1	496	0.20%
2020/04/08	0	0.00	1	76.70	75.50	-1	441	-0.23%
2020/04/07	0	0.00	1	76.20	76.10	-1	435	-0.23%
2020/04/06	2	75.70	0	0.00	75.40	2	427	0.47%
2020/03/27	0	0.00	1	68.90	67.70	-1	382	-0.26%
2020/03/26	1	69.00	0	0.00	68.90	1	379	0.26%
2020/02/11	0	0.00	4	62.10	62.70	-4	142	-2.81%
2020/02/04	4	60.35	0	0.00	61.00	4	121	3.29%
2018/03/07	0	0.00	1	55.30	55.00	-1	51	-1.92%
2018/03/01	1	58.60	0	0.00	57.50	1	46	2.17%