台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.64%
  • 成交量
    343
  • 產業
    上市 其他類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141182.5000.00180.0019280.11%
2024/06/121181.0000.00180.0019290.11%
2024/05/2300.001211.00215.00-1979-0.10%
2024/05/0900.001221.00223.50-11,162-0.09%
2024/05/0800.001221.50219.50-11,213-0.08%
2024/05/071217.0000.00219.0011,1940.08%
2024/05/061205.5000.00205.5011,1700.09%
2024/04/251184.5000.00184.5011,1440.09%
2024/04/1500.001203.50200.00-11,120-0.09%
2024/04/121206.0000.00209.0011,1050.09%
2024/04/101199.001195.00194.0001,0790.00%
2024/04/091192.501190.00183.5001,0360.00%
2024/03/2600.001188.00188.00-11,085-0.09%
2024/03/2100.001192.00195.00-11,150-0.09%
2024/03/205179.004183.50181.0011,1210.09%
2024/02/296168.675164.30170.0011,1280.09%
2024/02/191160.501158.00167.0001,3220.00%
2024/02/1600.000.7152.00152.00-0.71,324-0.06%
2024/02/0500.000.3148.50148.50-0.31,399-0.02%
2024/02/021155.5000.00152.0011,4380.07%
2024/02/013158.834159.63159.00-11,448-0.07%
2024/01/2900.001134.50135.50-11,371-0.07%
2024/01/171124.5000.00124.0011,4430.07%
2024/01/1600.008128.00126.50-81,452-0.55%
2024/01/113139.0000.00136.0031,4570.21%
2024/01/1000.001135.00134.00-11,448-0.07%
2024/01/095135.0000.00134.5051,4690.34%
2023/12/2900.001133.52136.00-11,564-0.07%
2023/12/202132.2511133.68129.00-91,700-0.53%
2023/12/192122.001124.00128.0011,6500.06%
2023/12/182120.5000.00119.0021,6170.12%
2023/12/132121.5000.00120.0021,7130.12%
2023/12/123122.501121.00121.0021,7790.11%
2023/12/111126.5000.00125.5011,8590.05%
2023/12/070129.5000.00128.5001,9450.00%
2023/12/060129.0000.00129.5001,9630.00%
2023/12/013140.1700.00140.0031,9270.16%
2023/11/290.4137.5000.00137.000.41,8910.02%
2023/11/222.6148.001145.00146.501.61,8200.09%
2023/11/212133.506142.25142.50-41,707-0.23%
2023/11/205135.0010130.50130.50-51,625-0.31%
2023/11/1712131.751132.00130.00111,6190.68%
2023/11/144136.0000.00134.5041,7360.23%
2023/11/131123.501122.00127.0001,6830.00%
2023/11/061121.501123.00121.0001,5120.00%
2023/10/3000.000.3120.50122.00-0.31,436-0.02%
2023/10/260.3119.0000.00120.000.31,4080.02%
2023/10/241120.0000.00120.5011,3920.07%
2023/10/171119.001120.00117.5001,3530.00%
2023/10/053126.003125.50126.5001,2590.00%
2023/10/038122.069123.72127.50-11,153-0.09%
2023/09/2800.003112.17113.00-31,087-0.28%
2023/09/262106.502106.75107.5001,0840.00%
2023/09/2000.001112.00112.00-11,101-0.09%
2023/09/182111.0000.00111.0021,0540.19%
2023/09/1311105.1811105.82110.0008240.00%
2023/09/1200.00199.90103.50-1753-0.13%
2023/09/1100.00597.3094.30-5722-0.69%
2023/09/07496.8500.0097.7046950.58%
2023/09/05395.0000.0094.8036840.44%
2023/08/3100.00296.1096.00-2678-0.29%
2023/08/23390.43290.7590.9016270.16%
2023/08/22489.15491.6590.8006110.00%
2023/08/21296.45296.1094.0005730.00%
2023/08/181490.261491.3693.6004460.00%
2023/08/1700.00285.2585.10-2382-0.52%
2023/08/0400.00380.3381.40-3343-0.87%
2023/08/02177.4000.0076.9013320.30%
2023/08/0100.00281.0081.60-2324-0.62%
2023/07/27179.2000.0078.5013120.32%
2023/07/2600.00182.0082.00-1307-0.33%
2023/07/24278.4000.0079.1022960.68%
2023/07/21278.7000.0077.8022930.68%
2023/07/20179.60279.1080.20-1289-0.35%
2023/07/19482.6000.0080.7042851.40%
2023/07/18178.0000.0078.7012710.37%
2023/07/1400.00375.2375.20-3262-1.14%
2023/07/0600.00177.0076.50-1230-0.43%
2023/07/04177.8000.0076.6012220.45%
2023/07/03377.40174.8078.9022090.96%
2023/06/30672.05571.4072.7011780.56%
2023/06/29168.30366.2067.80-2138-1.44%
2023/06/08364.4000.0064.2031162.58%
2023/06/0500.00262.8062.80-2113-1.77%
2023/06/01263.0000.0062.9021171.70%
2022/12/30159.00159.3060.4001870.00%
2022/12/08554.00552.5053.6001680.00%
2022/12/05353.50354.0054.2001490.00%
2022/09/2600.001060.6358.50-10110-9.01%
2022/09/231064.0500.0063.00101059.51%
2022/05/2400.00164.3062.60-193-1.07%
鼎基 相關文章
鼎基 相關影音