動力-KY (6591)-統一-松江券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	56.30	56.10	-2	1,157	-0.17%
2024/05/10	2	57.15	0	0.00	56.80	2	1,154	0.17%
2024/05/08	0	0.00	2	55.40	56.00	-2	1,146	-0.17%
2024/05/07	0	0.00	1	55.80	55.30	-1	1,144	-0.09%
2024/05/06	1	56.40	0	0.00	56.30	1	1,140	0.09%
2024/04/08	0	0.00	2	57.50	57.50	-2	1,059	-0.19%
2024/03/28	2	59.00	0	0.00	58.90	2	1,027	0.19%
2024/03/27	0	59.00	0	0.00	58.60	0	1,023	0.00%
2024/03/26	0	61.30	0	0.00	58.40	0	1,016	0.00%
2024/03/21	0	0.00	1	62.50	61.40	-1	977	-0.10%
2024/03/19	1	62.50	0	0.00	62.40	1	952	0.10%
2024/03/18	2	62.65	0	0.00	62.80	2	927	0.22%
2024/03/08	15	65.45	19	63.37	63.40	-4	775	-0.52%
2024/03/07	6	69.27	1	70.70	68.70	5	712	0.70%
2024/03/06	1	68.60	6	65.15	69.00	-5	552	-0.91%
2024/03/05	14	64.36	5	64.52	64.90	9	413	2.17%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	1	55.90	0	0.00	56.70	1	180	0.55%
2023/11/01	1	50.40	1	49.80	50.30	0	218	0.00%
2023/08/04	1	50.60	1	50.60	50.60	0	619	0.00%
2023/07/28	1	53.60	1	54.00	54.40	0	606	0.00%
2023/07/26	0	0.00	2	54.30	54.00	-2	586	-0.34%
2023/07/25	4	58.50	2	56.90	56.40	2	561	0.36%
2023/07/21	0	0.00	1	49.75	54.30	-1	351	-0.28%
2023/07/20	1	48.95	0	0.00	49.40	1	324	0.31%
2023/07/10	0	0.00	1	47.65	47.00	-1	330	-0.30%
2023/07/04	0	0.00	4	52.98	52.80	-4	323	-1.24%
2023/07/03	2	51.80	1	51.90	51.90	1	331	0.30%
2023/06/30	3	53.73	0	0.00	54.00	3	325	0.92%
2023/06/19	0	0.00	1	56.90	56.10	-1	339	-0.29%
2023/06/15	2	56.25	0	0.00	55.80	2	326	0.61%
2023/06/13	0	0.00	1	54.60	54.50	-1	318	-0.31%
2023/06/12	1	56.00	0	0.00	55.10	1	323	0.31%
2023/05/24	0	0.00	3	51.30	51.30	-3	262	-1.14%
2023/05/08	1	53.10	0	0.00	53.40	1	254	0.39%
2023/05/05	2	52.60	0	0.00	52.00	2	252	0.79%
2023/03/28	0	51.00	0	0.00	49.50	0	162	0.00%
2023/03/27	0	0.00	1.1	50.69	50.90	-1.1	157	-0.70%
2023/03/22	1	50.40	1	50.30	50.00	0	146	0.00%
2023/03/14	0	0.00	1	47.90	47.40	-1	126	-0.79%
2022/11/14	0	0.00	5	41.15	41.80	-5	127	-3.91%
2022/11/11	1	41.00	0	0.00	40.40	1	130	0.77%
2022/11/10	1	40.30	0	0.00	40.05	1	135	0.74%
2022/11/04	2	39.60	0	0.00	39.90	2	199	1.00%
2022/11/03	1	39.10	0	0.00	39.50	1	200	0.50%
2022/10/13	0	0.00	2	39.00	37.30	-2	198	-1.01%
2022/10/11	0	0.00	2	40.33	40.25	-2	196	-1.02%
2022/09/19	0	0.00	1	43.20	43.60	-1	215	-0.46%
2022/09/13	0	0.00	2	45.25	45.25	-2	215	-0.93%
2022/09/06	1	45.45	0	0.00	45.20	1	222	0.45%
2022/09/05	1	46.95	0	0.00	46.60	1	223	0.45%
2022/08/16	2	48.03	0	0.00	47.05	2	242	0.83%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/07/01	0	0.00	0.2	50.00	48.10	-0.2	426	-0.05%
2022/04/20	0	0.00	1	63.90	64.00	-1	372	-0.27%
2022/04/19	1	63.60	0	0.00	62.40	1	363	0.27%
2022/04/14	1	64.20	2	64.90	63.70	-1	369	-0.27%
2022/04/13	1	62.60	1	62.30	62.60	0	352	0.00%
2022/04/12	1	62.20	0	0.00	61.70	1	349	0.29%
2022/04/11	1	62.30	1	62.80	62.10	0	347	0.00%
2022/03/31	0	0.00	4	62.25	60.80	-4	336	-1.19%
2022/03/30	0	0.00	3	61.80	62.90	-3	343	-0.87%
2022/03/29	0	0.00	6	60.97	61.30	-6	368	-1.63%
2022/03/28	4	60.10	1	60.40	60.30	3	384	0.78%
2022/03/25	2	61.80	7	61.43	60.90	-5	380	-1.31%
2022/03/22	5	61.06	1	60.90	60.90	4	364	1.10%
2022/03/21	3	61.33	1	60.80	60.30	2	358	0.56%
2022/03/18	0	0.00	1	60.40	60.70	-1	354	-0.28%
2022/03/17	4	59.95	1	60.90	59.80	3	353	0.85%
2022/03/16	12	59.68	5	59.44	59.30	7	354	1.98%
2022/03/14	0	0.00	5	59.98	59.30	-5	341	-1.46%
2022/03/11	5	59.42	0	0.00	59.30	5	338	1.48%
2022/02/24	0	0.00	10	57.60	57.30	-10	323	-3.09%
2022/02/21	10	61.20	2	61.60	60.60	8	320	2.50%
2022/02/17	2	63.35	1	63.10	61.30	1	315	0.32%
2022/02/16	1	61.30	0	0.00	62.90	1	298	0.34%
2022/01/19	0	0.00	5	58.20	58.20	-5	280	-1.78%
2021/12/23	5	60.92	0	0.00	60.10	5	239	2.09%
2021/12/10	0	0.00	1	55.80	55.00	-1	183	-0.54%
2021/12/06	1	55.20	0	0.00	55.30	1	185	0.54%
2021/11/18	0	0.00	1.2	53.54	53.60	-1.2	171	-0.68%
2021/08/19	0	0.00	4	51.00	51.50	-4	450	-0.89%
2021/08/18	0	0.00	1	51.10	52.20	-1	451	-0.22%
2021/08/17	4	51.93	1	52.00	50.30	3	455	0.66%
2021/08/16	1	56.80	0	0.00	55.40	1	442	0.23%
2021/08/13	0	0.00	2	57.90	57.80	-2	444	-0.45%
2021/08/10	1	59.00	0	0.00	59.40	1	460	0.22%
2021/08/05	1	60.70	0	0.00	60.40	1	486	0.21%
2021/08/04	1	60.80	0	0.00	60.60	1	504	0.20%
2021/07/26	0	0.00	1	62.10	62.10	-1	585	-0.17%
2021/07/21	0	0.00	1	60.30	59.00	-1	598	-0.17%
2021/07/16	1	63.30	0	0.00	63.80	1	635	0.16%
2021/07/12	1	64.30	0	0.00	64.30	1	704	0.14%
2021/07/08	0	0.00	2	69.20	69.10	-2	732	-0.27%
2021/07/06	0	0.00	1	68.70	68.00	-1	820	-0.12%
2021/07/05	0	0.00	1	69.00	68.80	-1	868	-0.12%
2021/07/01	0	0.00	6	66.90	66.80	-6	887	-0.68%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/22	3	67.10	0	0.00	66.00	3	920	0.33%
2021/06/18	0	0.00	3	69.27	71.70	-3	990	-0.30%
2021/06/16	1	67.40	0	0.00	67.00	1	1,007	0.10%
2021/06/15	0	0.00	1	67.30	67.90	-1	1,008	-0.10%
2021/06/10	2	67.15	0	0.00	66.90	2	1,010	0.20%
2021/06/09	1	68.00	0	0.00	67.50	1	1,009	0.10%
2021/06/08	12	68.18	12	67.77	68.30	0	1,029	0.00%
2021/05/31	0	0.00	1	65.70	65.50	-1	1,042	-0.10%
2021/05/27	0	0.00	1	64.50	64.30	-1	1,055	-0.09%
2021/05/25	1	64.40	0	0.00	63.60	1	1,121	0.09%
2021/05/21	0	0.00	1	61.00	61.80	-1	1,124	-0.09%
2021/05/19	2	61.10	0	0.00	61.00	2	1,134	0.18%
2021/05/17	1	58.50	0	0.00	56.20	1	1,149	0.09%
2021/05/12	2	63.80	2	64.30	62.60	0	1,127	0.00%
2021/05/06	0	0.00	1	67.70	67.10	-1	1,079	-0.09%
2021/05/05	0	0.00	1	65.90	66.50	-1	1,076	-0.09%
2021/05/04	2	63.60	5	65.16	65.60	-3	1,073	-0.28%
2021/04/26	5	70.94	0	0.00	70.30	5	1,070	0.47%
2021/04/22	1	68.00	19	69.07	67.90	-18	1,064	-1.69%
2021/04/19	3	74.13	4	74.15	73.90	-1	1,036	-0.10%
2021/04/16	11	77.09	6	77.08	76.80	5	1,025	0.49%
2021/04/15	1	74.70	2	74.90	75.80	-1	1,001	-0.10%
2021/04/14	16	74.93	12	74.50	73.00	4	991	0.40%
2021/04/13	3	75.30	6	75.43	74.10	-3	962	-0.31%
2021/04/12	12	76.70	6.5	76.51	76.60	5.5	935	0.58%
2021/04/09	2	72.35	2	71.70	71.50	0	882	0.00%
2021/04/08	2	69.00	0	0.00	69.00	2	835	0.24%
2021/03/29	0	0.00	5	65.84	65.90	-5	788	-0.63%
2021/03/26	1	65.30	0	0.00	65.40	1	793	0.13%
2021/03/25	0	0.00	1	65.90	65.30	-1	793	-0.13%
2021/03/24	1	66.90	2	66.80	65.90	-1	797	-0.13%
2021/03/23	8	69.75	6	66.57	67.00	2	773	0.26%
2021/03/16	0	0.00	0.5	64.40	64.50	-0.5	781	-0.06%
2021/03/10	4	63.00	0	0.00	62.50	4	943	0.42%
2021/03/03	0	62.50	0	0.00	63.30	0	1,350	0.00%
2021/03/02	1.5	63.00	0	0.00	62.00	1.5	1,354	0.11%
2021/02/24	0	0.00	1	62.60	62.70	-1	1,385	-0.07%
2021/02/22	0	0.00	1	63.70	64.10	-1	1,531	-0.07%
2021/02/17	0	0.00	1	60.00	61.10	-1	1,582	-0.06%
2021/01/27	0	0.00	1	61.40	61.20	-1	1,632	-0.06%
2021/01/19	1	64.30	0	0.00	62.70	1	1,610	0.06%
2021/01/15	0	0.00	2	64.50	63.10	-2	1,592	-0.13%
2021/01/14	3	63.13	0	0.00	64.30	3	1,588	0.19%
2021/01/05	0	0.00	1	64.00	64.50	-1	1,550	-0.06%
2021/01/04	1	64.80	0	0.00	64.90	1	1,549	0.06%
2020/12/29	1	62.50	0	0.00	61.50	1	1,548	0.06%
2020/12/24	2	62.45	0	0.00	62.50	2	1,545	0.13%
2020/12/17	7	63.50	0	0.00	63.60	7	1,578	0.44%
2020/12/16	13	64.70	0	0.00	64.70	13	1,575	0.82%
2020/12/15	0	0.00	20	63.51	64.50	-20	1,568	-1.28%
2020/12/11	13	65.12	26	64.04	63.10	-13	1,544	-0.84%
2020/12/09	4	77.95	6	76.92	77.70	-2	1,468	-0.14%
2020/12/08	7	78.83	5	79.68	78.30	2	1,444	0.14%
2020/12/07	6	80.47	7	78.63	78.10	-1	1,402	-0.07%
2020/12/04	11	79.09	14	79.56	78.90	-3	1,368	-0.22%
2020/12/03	46	77.59	36	77.83	78.90	10	1,328	0.75%
2020/12/02	8	73.66	24	73.06	74.50	-16	1,154	-1.39%
2020/12/01	10	69.22	6	68.12	67.80	4	1,064	0.38%
2020/11/30	0	0.00	2	66.70	66.70	-2	1,036	-0.19%
2020/11/27	1	67.30	0	0.00	67.10	1	1,034	0.10%
2020/11/25	2	67.40	1	66.00	65.80	1	1,178	0.08%
2020/11/24	0	0.00	1	64.30	65.50	-1	1,215	-0.08%
2020/11/23	0	0.00	3	64.13	64.80	-3	1,250	-0.24%
2020/11/20	10	65.20	12	65.25	64.20	-2	1,366	-0.15%
2020/11/19	32	62.69	31	63.21	64.50	1	1,640	0.06%
2020/11/18	6	60.38	2	59.05	60.60	4	1,674	0.24%
2020/11/12	0	0.00	1	58.30	56.70	-1	1,886	-0.05%
2020/11/11	1	57.50	0	0.00	57.50	1	1,876	0.05%
2020/10/29	2	53.25	0	0.00	53.30	2	1,990	0.10%
2020/09/24	2	55.80	0	0.00	54.00	2	2,915	0.07%
2020/09/22	1	57.70	2	58.50	57.40	-1	2,902	-0.03%
2020/09/21	1	59.00	0	0.00	59.30	1	2,892	0.03%
2020/09/18	2	60.40	0	0.00	60.40	2	2,886	0.07%
2020/09/17	1	61.10	0	0.00	60.10	1	2,886	0.03%
2020/09/10	2	60.95	3	61.20	59.40	-1	2,831	-0.04%
2020/09/08	0	0.00	2	60.70	59.90	-2	2,813	-0.07%
2020/09/01	1	65.10	0	0.00	64.60	1	2,717	0.04%
2020/08/31	1	72.20	5	72.26	70.30	-4	2,650	-0.15%
2020/08/28	13	71.84	4	71.63	71.00	9	2,564	0.35%
2020/08/26	0	0.00	2	72.90	72.10	-2	2,414	-0.08%
2020/08/25	47	72.06	47	71.92	72.00	0	2,273	0.00%
2020/08/24	0	0.00	1	67.60	67.90	-1	1,934	-0.05%
2020/08/21	1	62.60	1	60.50	61.80	0	1,813	0.00%
2020/08/20	3	62.40	3	61.60	58.60	0	1,770	0.00%
2020/08/14	1	60.70	0	0.00	61.20	1	1,568	0.06%
2020/08/07	0	0.00	1	60.80	61.00	-1	1,520	-0.07%
2020/08/06	5	62.10	3	62.13	61.40	2	1,514	0.13%
2020/08/05	3	61.90	2	60.30	62.00	1	1,490	0.07%
2020/08/03	4	58.65	0	0.00	57.70	4	1,458	0.27%
2020/07/30	1	56.70	0	0.00	57.00	1	1,453	0.07%
2020/07/29	2	56.65	1	56.80	57.10	1	1,450	0.07%
2020/07/28	2	55.55	2	55.10	54.00	0	1,434	0.00%
2020/07/27	1	58.00	4	58.03	54.50	-3	1,438	-0.21%
2020/07/24	1	61.20	0	0.00	58.70	1	1,401	0.07%
2020/07/23	3	61.20	0	0.00	61.20	3	1,376	0.22%
2020/07/22	3	63.37	4	62.93	62.50	-1	1,356	-0.07%
2020/07/21	2	64.50	4	64.05	64.30	-2	1,333	-0.15%
2020/07/20	26	62.26	35	62.16	60.80	-9	1,295	-0.69%
2020/07/17	99	67.93	89	68.20	62.80	10	1,247	0.80%
2020/07/16	99	63.04	116	65.70	67.80	-17	1,102	-1.54%	大賣/
2020/07/15	51	63.00	37	64.21	61.70	14	952	1.47%
2020/07/14	13	61.37	13	61.15	60.20	0	885	0.00%
2020/07/13	3	61.70	0	0.00	60.50	3	869	0.35%
2020/07/10	11	61.25	6	60.15	61.70	5	842	0.59%
2020/07/09	6	57.17	10	57.00	57.00	-4	758	-0.53%
2020/07/08	0	0.00	2	51.60	53.20	-2	671	-0.30%
2020/07/07	0	0.00	1	49.45	52.90	-1	644	-0.16%
2020/07/06	3	49.67	0	0.00	49.80	3	624	0.48%
2020/06/08	0	0.00	4	50.50	49.70	-4	650	-0.61%
2020/06/05	1	50.80	1	51.40	50.50	0	645	0.00%
2020/06/03	0	0.00	1	49.10	48.60	-1	621	-0.16%
2020/05/26	0	0.00	2	48.50	48.45	-2	602	-0.33%
2020/05/25	3	47.50	0	0.00	48.60	3	599	0.50%
2020/05/22	0	0.00	18	45.29	45.15	-18	579	-3.11%
2020/05/20	6	46.53	6	47.25	46.50	0	574	0.00%
2020/05/19	7	47.44	1	47.95	48.00	6	561	1.07%
2020/05/15	5	43.64	3	43.85	44.95	2	545	0.37%
2020/05/14	0	0.00	7	45.14	43.80	-7	543	-1.29%
2020/05/13	5	46.20	5	45.78	45.95	0	541	0.00%
2020/05/07	6	45.53	0	0.00	45.60	6	548	1.09%
2020/05/06	11	44.66	9	44.62	44.30	2	545	0.37%
2020/05/05	9	45.59	1	46.75	45.30	8	541	1.48%
2020/05/04	4	45.69	9	45.54	45.75	-5	537	-0.93%
2020/04/30	0	0.00	13	45.73	45.90	-13	526	-2.47%
2020/04/29	1	42.35	0	0.00	42.35	1	513	0.19%
2020/04/27	2	41.48	0	0.00	41.35	2	537	0.37%
2020/04/24	10	40.28	9	40.23	40.30	1	538	0.19%
2020/04/23	9	40.05	0	0.00	40.20	9	543	1.65%
2020/04/22	0	0.00	4	37.98	39.00	-4	551	-0.72%
2020/04/21	4	38.25	15	38.91	38.25	-11	565	-1.94%
2020/04/17	6	40.34	9	39.40	39.25	-3	594	-0.50%
2020/04/16	3	40.17	0	0.00	40.35	3	615	0.49%
2020/04/14	11	39.01	1	39.35	39.20	10	620	1.61%
2020/04/10	2	38.65	3	39.02	38.40	-1	641	-0.16%
2020/04/09	1	36.60	14	36.55	36.70	-13	653	-1.99%
2020/04/08	7	36.84	10	35.80	36.95	-3	696	-0.43%
2020/04/07	16	34.99	0	0.00	35.20	16	716	2.23%
2020/03/31	0	0.00	1	33.90	33.70	-1	912	-0.11%
2020/03/27	1	33.55	0	0.00	33.00	1	937	0.11%
2020/03/25	0	0.00	1	32.95	32.40	-1	963	-0.10%
2020/03/24	1	31.25	0	0.00	30.85	1	969	0.10%
2020/03/13	2	35.50	0	0.00	36.50	2	1,067	0.19%
2020/02/27	0	0.00	2	48.05	48.05	-2	1,397	-0.14%
2020/01/15	3	59.90	4	61.13	60.00	-1	1,397	-0.07%
2020/01/14	2	60.45	2	61.00	60.60	0	1,382	0.00%
2020/01/10	2	59.85	1	60.10	58.60	1	1,375	0.07%
2020/01/09	5	58.20	0	0.00	57.30	5	1,360	0.37%
2020/01/06	0	0.00	6	60.18	59.00	-6	1,350	-0.44%
2020/01/03	5	61.00	0	0.00	59.20	5	1,335	0.37%
2020/01/02	14	61.47	4	62.15	62.00	10	1,311	0.76%
2019/12/31	0	0.00	1	59.30	61.20	-1	1,268	-0.08%
2019/12/30	11	60.32	8	60.15	59.00	3	1,246	0.24%
2019/12/27	15	59.51	11	59.42	59.60	4	1,213	0.33%
2019/12/26	0	0.00	1	56.20	59.70	-1	1,145	-0.09%
2019/12/25	1	55.10	0	0.00	54.30	1	1,083	0.09%
2019/12/23	5	53.56	10	53.13	55.00	-5	1,077	-0.46%
2019/12/20	2	52.90	2	52.85	52.60	0	1,052	0.00%
2019/12/19	5	52.72	1	53.00	53.10	4	1,049	0.38%
2019/12/18	0	0.00	3	51.70	51.70	-3	1,040	-0.29%
2019/12/17	0	0.00	2	52.40	52.40	-2	1,059	-0.19%
2019/12/16	1	52.80	1	52.50	52.50	0	1,057	0.00%
2019/12/13	0	0.00	2	51.50	51.00	-2	1,044	-0.19%
2019/12/12	3	53.33	2	52.60	52.70	1	1,030	0.10%
2019/12/10	4	53.63	3	54.80	52.50	1	1,005	0.10%
2019/12/09	5	52.62	3	52.97	51.80	2	982	0.20%
2019/12/06	2	55.25	4	55.95	54.30	-2	977	-0.20%
2019/12/05	4	54.53	1	54.50	53.50	3	924	0.32%
2019/12/04	7	56.46	14	56.56	54.20	-7	897	-0.78%
2019/12/03	14	55.00	8	54.63	55.50	6	775	0.77%
2019/11/13	0	0.00	1	46.25	45.85	-1	545	-0.18%
2019/10/23	0	0.00	5	47.44	47.35	-5	565	-0.88%
2019/10/17	5	49.80	0	0.00	49.50	5	622	0.80%
2019/10/16	1	48.30	0	0.00	47.05	1	605	0.17%
2019/07/25	1	49.40	1	48.20	47.70	0	371	0.00%
2019/07/04	0	0.00	1	43.65	43.95	-1	540	-0.18%
2019/07/02	1	43.75	0	0.00	44.00	1	538	0.19%
2019/05/10	0	0.00	1	44.60	46.10	-1	527	-0.19%
2019/04/18	1	54.20	0	0.00	53.80	1	447	0.22%
2019/04/11	1	47.05	1	49.30	47.50	0	264	0.00%
2019/03/25	2	43.20	2	43.85	43.70	0	191	0.00%
2019/01/29	3	41.32	3	41.38	40.20	0	133	0.00%
2019/01/24	1	37.70	0	0.00	37.50	1	112	0.89%
2019/01/16	0	0.00	1	39.30	38.65	-1	106	-0.94%
2018/10/11	0	0.00	1	60.00	58.50	-1	60	-1.64%
2018/09/14	1	64.60	0	0.00	65.10	1	81	1.23%
2018/09/13	0	0.00	1	64.00	63.60	-1	82	-1.21%
2018/09/12	1	63.50	0	0.00	63.20	1	85	1.16%
2018/07/23	0	0.00	1	73.50	73.60	-1	141	-0.71%
2018/06/01	0	0.00	5	87.70	87.70	-5	207	-2.41%
2018/05/29	5	80.00	0	0.00	80.30	5	215	2.32%
2018/04/13	0	0.00	4	96.13	94.00	-4	639	-0.63%
2018/04/12	4	102.03	0	0.00	100.50	4	667	0.60%
2018/01/23	0	0.00	5	120.70	125.50	-5	576	-0.87%
2018/01/19	0	0.00	5	124.40	122.00	-5	521	-0.96%
2018/01/15	1	117.00	0	0.00	114.50	1	430	0.23%
2018/01/12	3	119.50	0	0.00	119.00	3	411	0.73%
2018/01/11	2	115.50	0	0.00	115.50	2	380	0.53%