富強鑫 (6603)-統一-松江券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃電機機械類股▲0.77%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	17.65	17.40	-5	704	-0.71%
2024/04/22	5	17.35	4	17.60	17.20	1	653	0.15%
2024/04/18	0	0.00	8	17.58	17.45	-8	631	-1.27%
2024/04/09	4	17.40	16	17.53	17.45	-12	481	-2.49%
2024/02/21	0	0.00	4	16.80	16.80	-4	331	-1.21%
2024/01/12	0.4	16.10	0	0.00	16.20	0.4	865	0.05%
2023/11/16	0	0.00	1	17.30	16.55	-1	810	-0.12%
2023/11/07	1	17.50	0	0.00	17.70	1	548	0.18%
2023/07/27	0	0.00	0	16.30	16.25	0	562	-0.01%
2023/06/28	0	0.00	1	16.80	16.85	-1	710	-0.14%
2023/02/07	0	0.00	2	18.10	18.40	-2	1,200	-0.17%
2023/02/06	0	0.00	1	18.35	18.35	-1	1,196	-0.08%
2023/02/01	2	17.90	0	0.00	17.85	2	1,135	0.18%
2023/01/30	0	0.00	2	17.45	17.55	-2	1,173	-0.17%
2023/01/16	0	0.00	3	17.20	17.45	-3	1,182	-0.25%
2022/12/22	1	18.00	0	0.00	17.70	1	1,699	0.06%
2022/12/21	1	17.70	0	0.00	17.65	1	1,777	0.06%
2022/12/20	2	17.90	0	0.00	17.35	2	1,791	0.11%
2022/12/19	1	17.95	0	0.00	17.85	1	1,777	0.06%
2022/12/15	0	0.00	0	17.70	17.90	0	1,767	0.00%
2022/12/09	0	0.00	3	17.70	17.60	-3	1,757	-0.17%
2022/12/08	3	17.67	3	17.80	17.70	0	1,763	0.00%
2022/12/05	3	17.55	0	0.00	17.50	3	1,780	0.17%
2022/11/10	1	17.45	1	17.20	17.15	0	2,873	0.00%
2022/11/09	0	0.00	34	18.08	17.75	-34	2,940	-1.16%
2022/11/08	14	18.08	0	0.00	18.10	14	2,942	0.48%
2022/11/07	30	18.17	0	0.00	18.05	30	2,923	1.03%
2022/10/27	7	17.97	6	18.00	18.05	1	2,813	0.04%
2022/10/21	0	0.00	3	17.25	17.25	-3	2,728	-0.11%
2022/10/14	0	0.00	6	17.55	17.90	-6	2,692	-0.22%
2022/10/13	0	0.00	2	17.15	17.00	-2	2,675	-0.07%
2022/10/12	2	18.10	0	0.00	18.10	2	2,632	0.08%
2022/10/11	0.7	18.20	0	0.00	18.20	0.7	2,612	0.03%
2022/10/04	0	0.00	0.1	18.35	18.40	-0.1	2,456	0.00%
2022/10/03	1	18.35	0	0.00	18.35	1	2,394	0.04%
2022/09/28	2	17.60	2	18.05	16.90	0	2,145	0.00%
2022/09/12	0	0.00	4	16.45	16.45	-4	1,852	-0.22%
2022/09/06	0	0.00	1	16.40	16.40	-1	1,838	-0.05%
2022/08/30	0	0.00	3	18.05	18.10	-3	1,683	-0.18%
2022/08/29	0	0.00	10	17.90	18.00	-10	1,651	-0.61%
2022/08/26	1	18.80	7	18.54	18.30	-6	1,620	-0.37%
2022/08/25	6	18.87	4	18.58	18.75	2	1,553	0.13%
2022/08/24	28	19.00	15	18.36	18.20	13	1,426	0.91%
2022/08/23	39	19.67	5	19.73	19.90	34	1,154	2.94%
2022/08/22	0	0.00	4	19.60	19.60	-4	1,019	-0.39%
2022/08/18	2	18.90	1	18.90	18.80	1	853	0.12%
2022/08/17	7	18.71	0	0.00	18.95	7	814	0.86%
2022/07/04	0	0.00	9	16.70	16.60	-9	1,180	-0.76%
2022/05/26	0	0.00	2	18.80	18.30	-2	1,331	-0.15%
2022/05/05	1	18.35	1	18.20	18.05	0	1,476	0.00%
2022/04/18	5	18.79	3	18.48	18.40	2	1,916	0.10%
2022/04/13	0	0.00	1	18.25	18.00	-1	1,889	-0.05%
2022/04/11	2	18.25	0	0.00	18.05	2	1,864	0.11%
2022/04/06	1	17.40	1	17.65	17.70	0	1,873	0.00%
2022/03/03	0	0.00	3	18.30	18.05	-3	3,125	-0.10%
2022/02/14	2	18.00	0	0.00	17.80	2	4,459	0.04%
2022/02/10	2	18.40	0	0.00	18.40	2	4,485	0.04%
2022/02/07	0	0.00	6	17.76	18.20	-6	4,466	-0.13%
2022/01/26	6	17.50	0	0.00	17.25	6	4,506	0.13%
2022/01/18	0	0.00	2	19.28	19.10	-2	5,172	-0.04%
2022/01/06	0	0.00	1	18.65	18.65	-1	5,013	-0.02%
2022/01/05	1	18.45	1	18.50	18.45	0	5,020	0.00%
2021/12/28	2	18.85	1	19.05	19.10	1	5,033	0.02%
2021/12/17	0	0.00	1	18.05	18.00	-1	5,192	-0.02%
2021/12/13	1	18.40	0	0.00	18.30	1	5,424	0.02%
2021/12/09	0	0.00	3	18.45	18.35	-3	5,585	-0.05%
2021/12/08	0	0.00	1	19.05	19.05	-1	5,525	-0.02%
2021/12/06	15	20.35	13	20.31	19.40	2	5,473	0.04%
2021/12/03	5	19.89	4	19.95	19.65	1	5,147	0.02%
2021/12/02	3	20.07	6	19.98	19.45	-3	5,093	-0.06%
2021/12/01	2	20.20	2	20.10	20.10	0	5,009	0.00%
2021/11/30	8	19.78	3	19.70	19.70	5	4,919	0.10%
2021/11/29	5	19.45	17	19.28	19.00	-12	4,837	-0.25%
2021/11/26	1	20.05	1	20.50	20.30	0	4,719	0.00%
2021/11/24	7	19.53	5	19.80	19.50	2	4,338	0.05%
2021/11/23	5	18.96	21	18.90	19.00	-16	4,092	-0.39%
2021/11/22	26	17.74	15	18.00	18.30	11	3,764	0.29%
2021/11/17	0	0.00	10	16.70	17.05	-10	3,363	-0.30%
2021/11/03	47	17.79	47	17.69	17.30	0	3,264	0.00%
2021/10/29	2	17.48	0	0.00	17.30	2	3,115	0.06%
2021/10/28	28	18.84	1	18.15	17.80	27	2,987	0.90%
2021/10/26	0	0.00	8	17.60	17.65	-8	2,612	-0.31%
2021/10/25	1	17.75	0	0.00	17.75	1	2,559	0.04%
2021/09/24	8	17.85	0	0.00	16.70	8	3,073	0.26%
2021/09/23	8	17.65	2	17.68	17.70	6	2,985	0.20%
2021/09/17	0	0.00	2	17.40	17.60	-2	2,806	-0.07%
2021/09/14	2	16.68	0	0.00	16.80	2	2,593	0.08%
2021/09/13	0	0.00	7	16.25	16.15	-7	2,477	-0.28%
2021/08/10	1	14.40	3	14.50	14.30	-2	2,127	-0.09%
2021/08/06	1	15.40	0	0.00	15.55	1	2,114	0.05%
2021/08/04	2	15.50	0	0.00	15.70	2	2,154	0.09%
2021/07/27	58	17.30	55	17.42	17.70	3	2,114	0.14%
2021/07/20	2	16.95	0	0.00	17.00	2	2,246	0.09%
2021/07/15	0	0.00	5	16.01	16.65	-5	2,003	-0.25%
2021/07/14	0	0.00	3	15.60	15.70	-3	1,955	-0.15%
2021/07/12	1	16.95	0	0.00	17.05	1	1,872	0.05%
2021/07/09	2	15.90	0	0.00	15.80	2	1,763	0.11%
2021/07/08	8	15.75	0	0.00	15.75	8	1,731	0.46%
2021/04/28	1	16.20	1	15.90	15.50	0	2,614	0.00%
2021/04/27	0	0.00	1	16.00	16.05	-1	2,479	-0.04%
2021/04/12	1	15.40	0	0.00	15.30	1	2,417	0.04%
2021/03/23	0	0.00	1	13.90	13.80	-1	2,413	-0.04%
2021/03/22	1	13.65	0	0.00	13.75	1	2,380	0.04%
2021/02/22	0	0.00	10	12.80	12.90	-10	2,268	-0.44%
2021/02/17	10	12.55	0	0.00	12.65	10	2,288	0.44%
2021/01/26	0	0.00	3	13.60	13.70	-3	2,473	-0.12%
2021/01/25	50	14.02	50	14.27	13.85	0	2,449	0.00%
2021/01/22	74	14.79	71	14.62	14.75	3	2,391	0.13%
2021/01/20	1	13.05	2	13.40	13.55	-1	1,625	-0.06%
2021/01/15	1	13.95	0	0.00	13.80	1	1,578	0.06%
2021/01/14	5	13.75	5	13.70	13.80	0	1,546	0.00%
2021/01/13	40	13.78	40	13.78	13.95	0	1,649	0.00%
2021/01/05	0	0.00	2	12.90	12.90	-2	1,644	-0.12%
2021/01/04	0	0.00	13	13.09	13.15	-13	1,635	-0.80%
2020/12/28	5	13.55	0	0.00	13.55	5	1,506	0.33%
2020/12/14	10	12.40	0	0.00	12.40	10	1,298	0.77%
2020/12/08	0	0.00	8	11.95	11.95	-8	1,258	-0.64%
2020/12/04	15	11.95	22	11.90	11.90	-7	1,252	-0.56%
2020/12/03	8	12.05	0	0.00	11.95	8	1,284	0.62%
2020/12/02	3	12.35	3	12.25	12.05	0	1,278	0.00%
2020/12/01	5	12.22	1	12.35	12.35	4	1,264	0.32%
2020/11/27	0	0.00	25	12.47	12.40	-25	1,259	-1.99%
2020/11/26	0	0.00	10	12.20	12.30	-10	1,250	-0.80%
2020/11/25	10	12.15	0	0.00	12.15	10	1,244	0.80%
2020/11/24	3	12.05	0	0.00	12.00	3	1,230	0.24%
2020/11/23	7	12.35	0	0.00	12.30	7	1,205	0.58%
2020/11/17	18	12.58	0	0.00	12.55	18	1,162	1.55%
2020/11/16	0	0.00	1	12.90	12.65	-1	1,148	-0.09%
2020/11/13	1	12.60	1	12.50	12.70	0	1,109	0.00%
2020/11/11	1	11.95	0	0.00	11.90	1	1,034	0.10%
2020/11/05	1	12.40	1	12.55	12.40	0	900	0.00%
2020/11/03	22	12.43	22	12.63	12.30	0	846	0.00%
2020/11/02	1	11.45	1	11.65	12.10	0	731	0.00%
2020/10/30	0	0.00	1	11.00	11.00	-1	675	-0.15%
2020/10/28	0	0.00	2	11.25	11.25	-2	639	-0.31%
2020/10/27	2	11.53	0	0.00	11.45	2	629	0.32%
2020/10/23	1	12.20	0	0.00	12.25	1	585	0.17%
2020/10/21	21	12.10	21	12.40	12.10	0	521	0.00%
2020/10/20	1	11.35	1	11.40	11.85	0	358	0.00%
2020/08/20	0	0.00	64	8.66	8.70	-64	104	-61.24%
2020/08/19	0	0.00	42	8.84	8.93	-42	102	-41.08%
2020/08/17	0	0.00	76	8.90	8.90	-76	102	-74.00%
2020/08/14	6	9.04	0	0.00	9.07	6	101	5.92%
2020/08/11	47	9.14	0	0.00	9.17	47	103	45.48%
2020/08/10	100	9.02	3	9.09	9.09	97	100	96.79%
2020/08/07	32	8.87	0	0.00	8.88	32	103	30.83%
2020/07/27	0	0.00	96	8.78	8.71	-96	111	-86.03%
2020/07/24	4	8.99	91	8.91	8.90	-87	112	-77.13%
2020/07/23	16	9.07	0	0.00	9.09	16	113	14.08%
2020/07/22	13	9.01	0	0.00	9.04	13	115	11.27%
2020/07/21	0	0.00	53	9.03	8.98	-53	114	-46.32%
2020/07/20	0	0.00	89	9.17	9.10	-89	113	-78.68%
2020/07/17	0	0.00	5	9.36	9.36	-5	111	-4.47%
2020/07/16	250	9.43	61	9.42	9.60	189	106	178.13%	大買/鉅額交易
2020/07/15	63	9.18	0	0.00	9.22	63	99	63.57%
2020/07/14	49	9.05	0	0.00	9.22	49	97	50.02%
2020/06/22	0	0.00	3	9.05	9.02	-3	98	-3.03%
2020/06/19	0	0.00	34	9.09	9.13	-34	99	-34.17%
2020/06/18	17	9.07	3	9.11	9.10	14	100	13.90%
2020/06/16	8	9.08	2	9.09	9.08	6	103	5.79%
2020/06/15	17	9.03	0	0.00	9.08	17	111	15.21%
2020/01/02	0	0.00	0.4	10.70	10.70	-0.4	73	-0.51%
2018/01/03	0	0.00	15	17.53	17.35	-15	1,946	-0.77%
2018/01/02	14	17.01	5	17.19	17.20	9	1,867	0.48%