帝寶 (6605)-統一-松江券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
691張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	197.00	0	0.00	196.50	6	1,793	0.33%
2024/04/26	6	203.33	0	0.00	201.50	6	1,700	0.35%
2024/04/17	0.1	198.00	0	0.00	202.50	0.1	1,622	0.01%
2024/04/16	0.1	208.50	1	210.50	198.00	-1	1,589	-0.06%
2024/04/15	0	0.00	1	220.50	219.50	-1	1,541	-0.06%
2024/04/12	0.3	218.00	0	0.00	217.50	0.3	1,513	0.02%
2024/04/11	0.2	217.11	0	0.00	218.00	0.2	1,488	0.01%
2024/04/08	0.3	222.00	0	0.00	223.00	0.3	1,458	0.02%
2024/04/03	0.1	219.00	0	0.00	223.00	0.1	1,442	0.00%
2024/04/02	0.2	214.50	0	0.00	218.50	0.2	1,416	0.01%
2024/04/01	0.1	214.75	0	0.00	214.00	0.1	1,392	0.01%
2024/03/29	0	0.00	1	227.50	219.50	-1	1,359	-0.07%
2024/03/28	5.1	227.31	4	229.50	228.00	1.1	1,274	0.09%
2024/03/27	0	206.00	0	0.00	216.00	0	1,103	0.00%
2024/03/26	0	197.00	0	0.00	196.50	0	1,052	0.00%
2024/03/25	0.2	197.67	0	0.00	199.50	0.2	1,040	0.01%
2024/03/22	0.1	201.00	0.2	199.50	200.00	-0.1	1,029	-0.01%
2024/03/21	6	217.00	9	208.83	212.00	-3	994	-0.30%
2024/03/20	20	205.70	17	205.29	211.50	3	913	0.33%
2024/03/15	0.1	172.00	0	0.00	174.50	0.1	710	0.01%
2024/03/13	0.1	167.00	0	0.00	172.50	0.1	678	0.01%
2024/03/11	0	153.50	0	0.00	154.00	0	642	0.01%
2024/03/04	0	0.00	5	160.30	159.50	-5	685	-0.73%
2024/03/01	0.1	158.00	0	0.00	157.00	0.1	691	0.01%
2024/02/27	16	159.34	11	161.23	158.50	5	679	0.74%
2024/02/23	0	151.00	0	0.00	149.50	0	650	0.00%
2024/02/22	0	152.00	0	0.00	152.00	0	649	0.00%
2024/02/15	0	152.00	0	0.00	151.00	0	643	0.00%
2024/01/24	0	0.00	2	146.50	145.50	-2	708	-0.28%
2024/01/23	2	145.50	0	0.00	145.00	2	720	0.28%
2024/01/12	0	0.00	3	147.00	145.50	-3	796	-0.38%
2024/01/03	1	148.50	0	0.00	147.50	1	1,010	0.10%
2023/12/25	1	146.00	0	0.00	145.00	1	1,110	0.09%
2023/12/15	1	158.50	0	0.00	158.50	1	1,240	0.08%
2023/12/07	5	152.00	5	153.00	148.00	0	1,382	0.00%
2023/10/31	0	0.00	1	132.00	130.00	-1	1,626	-0.06%
2023/10/25	3	141.00	3	139.33	138.50	0	1,615	0.00%
2023/10/24	1	135.50	2	135.50	138.00	-1	1,596	-0.06%
2023/10/13	1	148.50	7	141.79	146.50	-6	1,502	-0.40%
2023/10/11	0	0.00	1	138.00	134.00	-1	1,410	-0.07%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/03	3	143.00	4	143.13	142.00	-1	1,416	-0.07%
2023/09/26	5	136.70	3	136.50	133.50	2	1,428	0.14%
2023/09/25	1	135.50	1	135.00	135.00	0	1,391	0.00%
2023/09/22	1	128.00	1	128.50	129.50	0	1,367	0.00%
2023/09/21	1	129.50	1	133.00	129.50	0	1,353	0.00%
2023/09/13	20	129.58	19	130.50	125.00	1	1,271	0.08%
2023/09/12	4	129.13	3	128.00	127.00	1	1,215	0.08%
2023/09/11	0	0.00	4	124.25	124.00	-4	1,138	-0.35%
2023/09/08	1	120.00	1	120.50	121.00	0	1,160	0.00%
2023/09/07	1	119.50	1	120.50	119.50	0	1,280	0.00%
2023/09/06	1	120.50	1	121.50	120.00	0	1,316	0.00%
2023/09/05	3	120.17	3	120.50	121.50	0	1,324	0.00%
2023/09/01	3	124.00	0	0.00	121.50	3	1,317	0.23%
2023/08/31	2	121.75	1	122.00	121.50	1	1,284	0.08%
2023/08/16	2	119.50	2	119.75	120.00	0	1,215	0.00%
2023/08/14	1	117.50	1	118.00	118.00	0	1,199	0.00%
2023/08/10	3	131.33	3	132.33	130.00	0	1,144	0.00%
2023/08/09	7	127.00	7	128.14	130.00	0	1,062	0.00%
2023/07/14	0	0.00	1	112.50	111.00	-1	1,056	-0.09%
2023/07/05	3	121.67	3	125.67	120.50	0	1,061	0.00%
2023/06/20	1	114.00	1	115.50	115.00	0	1,037	0.00%
2023/06/13	1	113.00	1	114.00	118.50	0	989	0.00%
2023/06/12	1	105.50	1	106.00	110.00	0	886	0.00%
2023/04/28	0	0.00	2	97.70	97.70	-2	1,432	-0.14%
2023/04/27	0	0.00	2	97.90	97.90	-2	1,431	-0.14%
2023/04/21	0	0.00	4	96.88	96.50	-4	1,444	-0.28%
2023/04/17	1	99.80	1	100.50	101.00	0	1,424	0.00%
2023/04/13	1	96.60	0	0.00	97.00	1	1,385	0.07%
2023/04/11	4	97.15	2	97.00	97.40	2	1,359	0.15%
2023/04/10	1	97.10	3	96.10	97.10	-2	1,347	-0.15%
2023/03/28	0	0.00	3	90.90	91.60	-3	1,273	-0.24%
2023/03/24	0	0.00	1	90.60	93.10	-1	1,266	-0.08%
2023/03/23	1	90.20	5	91.90	90.20	-4	1,243	-0.32%
2023/03/22	5	92.20	0	0.00	92.20	5	1,222	0.41%
2023/03/20	4	91.40	5	89.90	91.40	-1	1,213	-0.08%
2023/03/17	8	90.04	0	0.00	90.80	8	1,209	0.66%
2023/03/13	1	90.30	3	89.60	90.20	-2	1,159	-0.17%
2023/03/10	5	93.20	2	96.20	93.10	3	1,124	0.27%
2023/03/07	1	89.40	2	89.60	90.20	-1	1,064	-0.09%
2023/03/06	1	89.00	0	0.00	88.60	1	1,034	0.10%
2023/03/03	2	89.30	0	0.00	92.80	2	975	0.21%
2023/02/23	0	0.00	1	88.00	88.00	-1	891	-0.11%
2023/02/20	6	88.87	5	89.40	88.60	1	870	0.11%
2023/02/15	7	86.30	7	86.54	86.40	0	833	0.00%
2023/02/14	10	84.10	10	84.20	84.60	0	763	0.00%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/02/01	1	75.70	0	0.00	76.00	1	615	0.16%
2023/01/16	0	0.00	1	73.80	73.60	-1	602	-0.17%
2023/01/13	1	74.30	1	74.30	74.30	0	602	0.00%
2023/01/12	4	74.98	3	74.50	74.70	1	600	0.17%
2022/12/01	3	77.97	3	76.60	76.50	0	720	0.00%
2022/11/29	20	75.95	21	75.59	75.90	-1	680	-0.15%
2022/11/18	1	73.30	0	0.00	73.00	1	759	0.13%
2022/11/17	3	74.83	0	0.00	74.60	3	749	0.40%
2022/10/17	5	67.00	5	68.10	68.20	0	1,050	0.00%
2022/09/23	0	0.00	8	79.51	78.20	-8	1,371	-0.58%
2022/09/12	0	0.00	1	80.70	80.00	-1	1,828	-0.05%
2022/09/07	8	81.03	0	0.00	80.70	8	1,981	0.40%
2022/09/06	0	0.00	5	80.40	80.80	-5	2,002	-0.25%
2022/08/31	1	82.60	0	0.00	83.00	1	2,343	0.04%
2022/08/26	1	83.50	1	83.80	82.40	0	2,440	0.00%
2022/08/23	2	77.95	0	0.00	78.10	2	2,627	0.08%
2022/08/22	2	78.45	0	0.00	78.00	2	2,661	0.08%
2022/08/15	0	0.00	1	80.70	80.70	-1	3,142	-0.03%
2022/08/11	3	80.60	3	80.57	80.50	0	3,151	0.00%
2022/08/10	4	79.05	7	78.16	76.80	-3	3,086	-0.10%
2022/08/09	3	75.73	0	0.00	76.50	3	3,039	0.10%
2022/07/29	8	71.96	8	72.36	72.60	0	2,875	0.00%
2022/07/20	1	71.20	1	71.50	70.90	0	2,771	0.00%
2022/07/18	0	0.00	44	71.70	73.30	-44	2,726	-1.61%
2022/07/15	0	0.00	20	68.50	70.00	-20	2,688	-0.74%
2022/07/11	10	74.34	10	73.70	74.10	0	2,561	0.00%
2022/07/08	5	75.60	4	75.65	75.90	1	2,530	0.04%
2022/07/04	0	0.00	1	71.00	71.20	-1	2,387	-0.04%
2022/07/01	0	0.00	1	71.00	70.70	-1	2,371	-0.04%
2022/06/30	11	75.88	0	0.00	73.20	11	2,331	0.47%
2022/06/29	25	77.30	0	0.00	77.70	25	2,274	1.10%
2022/06/24	1	75.50	0	0.00	74.80	1	2,131	0.05%
2022/06/23	3	74.70	4	74.38	73.90	-1	2,100	-0.05%
2022/06/22	6	73.52	0	0.00	73.40	6	2,045	0.29%
2022/06/21	5	74.40	5	74.60	75.70	0	1,984	0.00%
2022/06/20	5	71.00	5	71.00	70.60	0	1,865	0.00%
2022/06/16	1	74.20	2	74.40	72.60	-1	1,732	-0.06%
2022/06/13	15	74.14	14	74.05	73.60	1	1,502	0.07%
2022/06/10	11	72.37	11	72.53	72.50	0	1,279	0.00%
2022/06/07	1	71.40	0	0.00	71.80	1	1,189	0.08%
2022/06/06	2	71.00	2	69.80	69.80	0	1,112	0.00%
2022/06/01	2	72.10	9	70.90	73.50	-7	1,012	-0.69%
2022/05/30	0	0.00	1	69.60	69.20	-1	821	-0.12%
2022/05/27	10	68.17	10	68.95	68.50	0	784	0.00%
2022/05/26	11	69.64	3	68.70	68.60	8	746	1.07%
2022/05/24	36	67.99	12	67.86	68.20	24	580	4.14%
2022/05/23	6	66.30	20	65.43	66.40	-14	400	-3.50%
2022/05/20	25	63.39	5	65.04	63.90	20	251	7.95%
2022/05/19	0	0.00	1	60.40	60.70	-1	195	-0.51%
2022/05/18	1	61.40	0	0.00	61.30	1	192	0.52%
2021/07/06	0	0.00	1	61.30	61.10	-1	399	-0.25%
2021/07/02	1	59.70	0	0.00	59.70	1	408	0.24%
2021/06/25	0	0.00	1	59.40	59.20	-1	410	-0.24%
2021/06/23	1	58.10	0	0.00	58.80	1	404	0.25%
2021/04/13	0	0.00	8	64.10	63.00	-8	626	-1.28%
2021/04/07	2	62.90	0	0.00	62.80	2	822	0.24%
2021/04/06	5	63.40	0	0.00	63.10	5	928	0.54%
2021/03/22	1	65.20	0	0.00	64.80	1	1,013	0.10%
2021/02/04	0	0.00	1	58.20	57.80	-1	883	-0.11%
2021/01/14	0	0.00	1	65.30	65.40	-1	784	-0.13%
2021/01/13	0	0.00	1	63.50	63.30	-1	764	-0.13%
2021/01/06	3	68.33	0	0.00	65.40	3	682	0.44%
2021/01/05	2	70.10	2	70.00	68.00	0	641	0.00%
2021/01/04	0	0.00	1	69.40	69.70	-1	565	-0.18%
2020/12/31	2	69.00	10	66.36	69.80	-8	512	-1.56%
2020/12/30	0	0.00	1	65.20	65.00	-1	431	-0.23%
2020/12/29	10	67.01	8	67.38	66.00	2	403	0.50%
2020/12/28	8	64.54	0	0.00	64.60	8	292	2.74%
2020/06/17	0	0.00	1	50.20	50.20	-1	229	-0.44%