華安 (6657)-統一-松江券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
50.80
漲跌
▲0.85
漲幅
+1.70%
成交量
99張
產業
上市生技醫療類股▼0.35%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	52.70	0	0.00	51.70	1	163	0.61%
2024/05/30	2	52.50	0	0.00	52.30	2	176	1.13%
2024/05/29	0	0.00	2	53.50	53.00	-2	179	-1.12%
2024/05/27	4	53.20	0	0.00	52.40	4	178	2.24%
2024/05/24	0	0.00	5	53.96	53.70	-5	176	-2.83%
2024/05/23	2	54.70	0	0.00	54.30	2	177	1.12%
2024/05/22	3	55.40	0	0.00	55.00	3	178	1.68%
2024/05/16	1	53.50	2	54.00	54.00	-1	184	-0.54%
2024/05/10	0	0.00	1	54.20	54.00	-1	192	-0.52%
2024/05/06	2	54.20	0	0.00	54.90	2	198	1.01%
2024/04/30	0	0.00	4	55.95	55.60	-4	201	-1.98%
2024/04/26	2	54.60	2	56.00	54.80	0	203	0.00%
2024/04/23	0	0.00	1	54.50	54.60	-1	207	-0.48%
2024/04/19	2	53.50	1	54.10	53.40	1	206	0.48%
2024/04/18	2	55.00	0	0.00	54.70	2	202	0.99%
2024/04/12	4	60.55	0	0.00	58.40	4	198	2.02%
2024/04/10	0	0.00	2	62.80	62.70	-2	179	-1.11%
2024/03/27	0	0.00	2	59.90	60.20	-2	164	-1.21%
2024/03/26	0	0.00	3	56.87	58.30	-3	149	-2.00%
2024/03/15	2	55.50	0	0.00	55.20	2	140	1.43%
2024/03/13	4	58.00	0	0.00	58.00	4	138	2.89%
2024/03/12	1	58.80	0	0.00	58.60	1	137	0.73%
2024/03/08	2	58.50	2	59.00	58.90	0	139	0.00%
2024/03/07	2	57.60	2	58.80	60.30	0	139	0.00%
2024/02/02	2	60.10	0	0.00	60.00	2	130	1.53%
2024/01/25	0	0.00	2	62.50	61.70	-2	144	-1.39%
2024/01/15	0	0.00	3	61.43	61.40	-3	189	-1.59%
2024/01/08	0	0.00	2	62.45	62.40	-2	187	-1.07%
2024/01/05	1	61.20	0	0.00	61.20	1	184	0.54%
2023/12/27	2	60.90	0	0.00	60.90	2	193	1.04%
2023/12/26	1	61.50	0	0.00	61.10	1	191	0.52%
2023/12/22	1	61.10	0	0.00	61.60	1	192	0.52%
2023/12/21	2	61.70	0	0.00	61.60	2	192	1.04%
2023/12/18	0	0.00	1	64.20	62.60	-1	194	-0.52%
2023/12/15	1	62.00	0	0.00	62.30	1	194	0.52%
2023/12/14	2	62.45	0	0.00	62.30	2	194	1.03%
2023/12/12	2	62.20	0	0.00	62.30	2	197	1.01%
2023/12/11	5	61.82	0	0.00	62.30	5	200	2.49%
2023/12/05	1	63.50	0	0.00	62.80	1	204	0.49%
2023/12/04	1	64.40	0	0.00	64.50	1	202	0.49%
2023/11/21	1	66.50	0	0.00	65.80	1	211	0.47%
2023/11/13	0	0.00	2	70.10	68.80	-2	210	-0.95%
2023/11/09	2	68.95	0	0.00	68.70	2	212	0.94%
2023/11/08	0	0.00	2	71.20	70.00	-2	218	-0.91%
2023/11/02	2	65.50	0	0.00	66.80	2	233	0.86%
2023/10/30	0	0.00	2	69.20	71.20	-2	250	-0.80%
2023/10/27	0	0.00	4	64.35	64.80	-4	240	-1.66%
2023/10/24	1	61.20	1	62.30	62.60	0	335	0.00%
2023/10/18	0	0.00	1	59.80	59.90	-1	536	-0.19%
2023/10/06	0	0.00	4	62.90	63.40	-4	720	-0.56%
2023/09/22	0	0.00	2	60.40	60.40	-2	855	-0.23%
2023/09/21	2	59.80	0	0.00	59.90	2	916	0.22%
2023/09/14	0	0.00	1	62.90	63.00	-1	1,038	-0.10%
2023/09/12	1	59.70	0	0.00	60.00	1	1,064	0.09%
2023/09/08	1	61.80	0	0.00	61.70	1	1,090	0.09%
2023/09/05	2	62.70	0	0.00	62.60	2	1,118	0.18%
2023/09/01	0	0.00	2	65.00	65.20	-2	1,128	-0.18%
2023/08/30	0	0.00	5	62.50	62.50	-5	1,128	-0.44%
2023/08/28	0	0.00	33	60.36	60.80	-33	1,139	-2.90%
2023/08/25	1	62.50	0	0.00	62.00	1	1,144	0.09%
2023/08/24	1	62.50	1	64.00	62.50	0	1,159	0.00%
2023/08/22	2	64.40	0	0.00	62.90	2	1,173	0.17%
2023/08/18	2	65.10	0	0.00	64.40	2	1,179	0.17%
2023/08/15	0	0.00	4	64.85	65.50	-4	1,186	-0.34%
2023/08/14	2	61.80	4	62.08	61.80	-2	1,182	-0.17%
2023/08/10	4	67.40	0	0.00	66.40	4	1,177	0.34%
2023/08/09	2	71.80	1	72.10	71.70	1	1,164	0.09%
2023/08/08	2	73.00	0	0.00	72.60	2	1,169	0.17%
2023/08/07	2	72.00	2	73.50	74.70	0	1,171	0.00%
2023/08/02	9	76.08	0	0.00	74.60	9	1,170	0.77%
2023/08/01	2	79.00	1	79.50	79.50	1	1,164	0.09%
2023/07/28	1	80.10	1	82.80	86.10	0	1,136	0.00%
2023/07/27	5	82.60	2	84.85	83.40	3	1,107	0.27%
2023/07/26	40	90.41	5	90.02	89.90	35	1,062	3.29%
2023/07/25	0	0.00	1	95.00	95.50	-1	997	-0.10%
2023/07/24	1	93.50	23.3	91.14	94.90	-22.3	954	-2.34%
2023/07/21	16	86.12	0	0.00	86.30	16	897	1.78%
2023/07/20	0	0.00	3	91.07	91.70	-3	863	-0.35%
2023/07/19	0	0.00	11	83.45	83.80	-11	806	-1.36%
2023/07/18	7	75.79	1	76.60	76.20	6	752	0.80%
2023/07/17	0	0.00	24	78.86	80.10	-24	733	-3.27%
2023/07/14	0	0.00	1	75.00	72.90	-1	702	-0.14%
2023/07/13	2	71.25	0	0.00	71.40	2	690	0.29%
2023/07/12	2	72.65	0	0.00	71.30	2	682	0.29%
2023/07/11	1	74.00	1	73.30	73.90	0	675	0.00%
2023/07/07	3	76.43	0	0.00	76.50	3	665	0.45%
2023/07/06	8	78.98	7	80.81	78.60	1	655	0.15%
2023/07/05	3	75.97	12	78.40	79.50	-9	637	-1.41%
2023/07/04	3	74.93	9	76.09	74.20	-6	616	-0.97%
2023/07/03	4	78.50	8	80.76	78.50	-4	599	-0.67%
2023/06/30	2	78.70	0	0.00	78.00	2	588	0.34%
2023/06/29	14	79.34	0	0.00	80.90	14	562	2.49%
2023/06/28	0	0.00	3	77.20	77.20	-3	501	-0.60%
2023/06/27	0	0.00	4	67.50	70.20	-4	459	-0.87%
2023/06/26	10	63.90	10.6	63.88	63.90	-0.6	421	-0.14%
2023/06/21	5	62.10	5	62.10	62.10	0	403	0.00%
2023/06/20	1	56.60	7	61.90	61.40	-6	395	-1.52%
2023/06/19	3	57.67	0	0.00	57.40	3	375	0.80%
2023/06/16	23	60.37	6	59.60	59.60	17	360	4.71%
2023/06/15	1	60.90	3	61.10	61.10	-2	353	-0.57%
2023/06/13	0	0.00	1	64.40	65.50	-1	328	-0.30%
2023/06/12	2	60.80	1	60.50	60.70	1	319	0.31%