中揚光 (6668)-統一-松江券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	66.43	0	0.00	66.00	3	4,848	0.06%
2024/05/28	4	68.53	6	68.87	69.00	-2	4,875	-0.04%
2024/05/27	3	67.83	30	67.43	67.50	-27	5,094	-0.53%
2024/05/24	4	62.98	1	63.60	62.90	3	5,275	0.06%
2024/05/23	11	65.29	2	64.00	64.00	9	5,337	0.17%
2024/05/22	0	0.00	2	68.05	67.20	-2	5,367	-0.04%
2024/05/21	1	68.20	2	67.70	68.00	-1	5,494	-0.02%
2024/05/20	15	66.63	0	0.00	65.90	15	5,622	0.27%
2024/05/17	7	67.37	0	0.00	67.60	7	5,663	0.12%
2024/05/16	1	69.10	1	69.90	67.50	0	5,736	0.00%
2024/05/15	10	70.90	10	69.70	68.10	0	5,762	0.00%
2024/05/14	1	68.50	1	68.80	68.50	0	5,756	0.00%
2024/05/13	1	70.70	2	70.80	68.60	-1	5,733	-0.02%
2024/05/10	1	72.90	2	74.95	72.80	-1	5,694	-0.02%
2024/05/09	3	76.37	3	75.97	75.80	0	5,651	0.00%
2024/05/08	3	77.03	6	77.10	76.10	-3	5,540	-0.05%
2024/05/07	1	74.90	0	0.00	75.50	1	5,438	0.02%
2024/05/06	11	75.89	8	75.94	74.40	3	5,398	0.06%
2024/05/03	0	0.00	2	73.35	76.40	-2	5,186	-0.04%
2024/04/30	4	70.70	3	69.63	70.20	1	5,134	0.02%
2024/04/29	3	72.93	2	74.25	71.20	1	5,128	0.02%
2024/04/26	2	74.50	1	75.80	74.00	1	5,197	0.02%
2024/04/25	2	71.40	2	72.75	73.50	0	5,193	0.00%
2024/04/24	22	73.58	23	74.10	73.90	-1	5,315	-0.02%
2024/04/23	5	70.34	6	70.92	73.70	-1	5,262	-0.02%
2024/04/22	1	68.80	0	0.00	67.20	1	5,178	0.02%
2024/04/19	2	69.85	1	69.40	70.20	1	5,154	0.02%
2024/04/18	1	69.00	1	69.90	68.90	0	5,162	0.00%
2024/04/17	0	0.00	1	71.20	69.00	-1	5,212	-0.02%
2024/04/15	1	73.30	2	74.05	70.70	-1	5,167	-0.02%
2024/04/12	1	71.90	1	73.10	72.80	0	5,147	0.00%
2024/04/11	1	71.60	0	0.00	71.80	1	5,072	0.02%
2024/04/10	2	73.30	1	75.20	72.00	1	5,079	0.02%
2024/04/09	9	73.62	8	73.65	73.50	1	5,045	0.02%
2024/04/08	2	77.60	2	77.40	75.30	0	5,042	0.00%
2024/04/03	6	74.63	23	72.83	77.30	-17	4,924	-0.35%
2024/04/02	13	66.65	13	69.75	70.30	0	4,762	0.00%
2024/04/01	3	64.50	2	65.00	66.50	1	4,681	0.02%
2024/03/29	3	63.77	6	63.38	63.70	-3	4,666	-0.06%
2024/03/28	6	64.03	5	64.08	63.50	1	4,588	0.02%
2024/03/26	2	62.75	2	63.25	63.20	0	4,451	0.00%
2024/03/25	1	63.70	1	64.90	65.20	0	4,233	0.00%
2024/03/22	0	0.00	4	60.30	59.30	-4	4,178	-0.10%
2024/03/21	4	61.35	2	60.70	60.60	2	4,152	0.05%
2024/03/20	2	60.60	5	61.30	60.00	-3	4,156	-0.07%
2024/03/18	0	0.00	5	54.00	57.50	-5	4,306	-0.12%
2024/03/15	1	53.20	1	53.00	53.00	0	4,351	0.00%
2024/03/12	0	0.00	1	53.00	52.80	-1	4,484	-0.02%
2024/03/08	5	55.20	0	0.00	54.10	5	4,437	0.11%
2024/03/05	15	60.37	0	0.00	59.40	15	4,317	0.35%
2024/02/29	6	63.50	26	64.05	59.70	-20	4,068	-0.49%
2024/02/27	20	61.36	11	59.87	59.80	9	3,794	0.24%
2024/02/26	15	57.58	4	57.75	58.50	11	3,562	0.31%
2024/02/23	2	53.20	2	53.70	53.20	0	3,473	0.00%
2024/02/22	0	0.00	3	55.57	55.60	-3	3,397	-0.09%
2024/02/21	1	56.30	4	54.60	56.40	-3	3,250	-0.09%
2024/02/20	13	53.51	11	53.23	51.30	2	3,102	0.06%
2024/02/19	9	53.80	6	53.03	52.80	3	3,034	0.10%
2024/02/05	0	0.00	1	47.70	48.55	-1	2,857	-0.03%
2024/02/02	1	48.50	0	0.00	48.50	1	2,841	0.04%
2024/02/01	1	49.80	0	0.00	49.15	1	2,821	0.04%
2024/01/30	0	0.00	1	49.30	48.60	-1	2,783	-0.04%
2024/01/29	2	49.90	1	50.20	49.05	1	2,764	0.04%
2024/01/25	0	0.00	13	48.45	48.10	-13	2,737	-0.47%
2024/01/24	16	51.34	4	50.90	50.20	12	2,714	0.44%
2024/01/23	12	51.33	10	51.80	50.70	2	2,695	0.07%
2024/01/22	0	0.00	10	52.76	50.00	-10	2,645	-0.38%
2024/01/19	1	51.50	3	50.83	52.00	-2	2,504	-0.08%
2024/01/18	18	51.94	30	51.75	49.90	-12	2,414	-0.50%
2024/01/17	6	50.27	7	50.44	49.80	-1	2,227	-0.04%
2024/01/16	0	0.00	1	47.40	47.10	-1	2,116	-0.05%
2024/01/15	0	0.00	2	47.40	47.40	-2	2,096	-0.10%
2024/01/12	0	0.00	8	50.06	48.40	-8	2,075	-0.39%
2024/01/11	2	50.18	8	50.34	49.95	-6	2,015	-0.30%
2024/01/10	0	0.00	1	47.10	46.45	-1	1,941	-0.05%
2024/01/05	1	50.00	3	50.20	50.20	-2	1,857	-0.11%
2024/01/04	9	50.91	0	0.00	50.60	9	1,828	0.49%
2024/01/03	16	51.71	7	52.39	52.70	9	1,769	0.51%
2024/01/02	27	51.73	3	51.63	52.20	24	1,695	1.42%
2023/12/29	4	51.40	3	51.40	50.50	1	1,600	0.06%
2023/12/28	1	48.00	0	0.00	49.25	1	1,456	0.07%
2023/12/27	0	0.00	28	48.69	46.90	-28	1,380	-2.03%
2023/12/26	30	45.18	1	46.75	48.45	29	1,278	2.27%
2023/12/22	0	0.00	2	44.85	44.85	-2	1,192	-0.17%
2023/12/21	3	44.27	1	44.60	43.50	2	1,160	0.17%
2023/12/13	13	52.54	9	51.98	52.00	4	854	0.47%
2023/12/12	8	51.16	8	51.61	52.80	0	593	0.00%
2023/12/11	17	45.76	12	46.03	48.00	5	456	1.09%
2023/12/08	0	0.00	1	42.55	43.65	-1	328	-0.30%
2023/07/24	0	0.00	3	37.65	37.65	-3	297	-1.01%
2023/07/14	0	0.00	3	39.80	39.80	-3	296	-1.01%
2023/07/13	6	40.00	0	0.00	39.50	6	299	2.01%
2023/07/10	1	41.85	1	41.05	40.35	0	297	0.00%
2023/06/16	0	0.00	1	42.55	41.70	-1	320	-0.31%
2023/06/14	0	0.00	1	42.95	42.45	-1	319	-0.31%
2023/06/12	0	0.00	8	43.09	42.95	-8	308	-2.59%
2023/06/09	10	43.20	10	43.55	43.60	0	281	0.00%
2023/06/01	1	42.35	1	42.75	41.65	0	359	0.00%
2023/05/29	10	41.85	0	0.00	42.30	10	356	2.80%
2023/05/11	0	0.00	1	38.85	38.80	-1	343	-0.29%
2023/04/24	1	40.85	0	0.00	40.90	1	382	0.26%
2023/03/24	0	0.00	1	45.60	44.60	-1	358	-0.28%
2023/03/23	1	45.00	0	0.00	44.95	1	337	0.30%
2023/03/17	1	41.55	1	41.65	41.25	0	334	0.00%
2023/03/06	3	43.50	3	43.42	43.25	0	343	0.00%
2023/02/24	0	0.00	1	41.30	40.90	-1	325	-0.31%
2023/02/22	0	0.00	1	41.15	41.15	-1	333	-0.30%
2023/02/21	6	41.83	5	41.95	41.95	1	340	0.29%
2023/02/20	0	0.00	1	41.50	41.70	-1	337	-0.30%
2023/02/08	2	42.65	33	42.77	41.70	-31	343	-9.02%
2023/02/07	35	40.96	3	41.30	41.90	32	319	10.00%
2022/12/26	0	0.00	1	39.40	39.50	-1	323	-0.31%
2022/12/08	1	41.35	1	42.60	42.65	0	309	0.00%
2022/12/07	1	43.10	0	0.00	39.80	1	288	0.35%
2022/12/06	3	42.23	2	42.53	42.25	1	275	0.36%
2022/11/08	0	0.00	1	36.90	36.50	-1	236	-0.42%
2022/10/27	0	0.00	1	36.00	36.00	-1	300	-0.33%
2022/10/24	1	36.00	0	0.00	35.30	1	306	0.33%
2022/10/21	1	35.50	1	35.30	35.15	0	308	0.00%
2022/09/06	1	44.65	1	45.90	43.50	0	521	0.00%
2022/08/10	3	46.65	2	45.65	45.35	1	476	0.21%
2022/08/03	1	43.75	1	43.90	42.80	0	431	0.00%
2022/07/27	0	0.00	1	44.30	44.85	-1	415	-0.24%
2022/07/25	1	47.00	0	0.00	46.00	1	402	0.25%
2022/07/22	8	47.42	9	48.20	46.25	-1	397	-0.25%
2022/07/21	1	45.00	0	0.00	45.55	1	343	0.29%
2022/07/18	0	0.00	1	45.70	46.00	-1	316	-0.32%
2022/07/15	7	46.92	6	46.54	45.90	1	289	0.35%
2022/07/13	5	42.15	5	42.55	41.50	0	218	0.00%
2022/07/07	5	38.38	5	39.40	39.75	0	202	0.00%
2022/06/13	1	45.70	1	45.35	44.30	0	168	0.00%
2022/06/10	1	44.60	2	45.30	44.70	-1	157	-0.63%
2022/06/08	1	44.75	0	0.00	43.25	1	149	0.67%
2022/06/06	0	0.00	1	44.40	43.65	-1	137	-0.73%
2022/05/31	1	43.60	0	0.00	42.90	1	134	0.74%
2022/05/30	1	41.55	1	41.90	42.55	0	130	0.00%
2022/04/27	0	0.00	1	41.00	40.50	-1	140	-0.71%
2022/03/16	0	0.00	7	46.85	46.85	-7	440	-1.59%
2022/01/05	6	59.60	0	0.00	58.10	6	766	0.78%
2021/12/17	4	58.58	4	58.85	58.10	0	696	0.00%
2021/12/15	2	60.35	3	59.37	59.10	-1	666	-0.15%
2021/12/14	1	57.20	0	0.00	57.80	1	611	0.16%
2021/11/25	6	57.97	6	58.78	57.40	0	587	0.00%
2021/11/23	2	61.75	1	61.80	58.30	1	565	0.18%
2021/11/19	0	0.00	2	58.70	58.70	-2	478	-0.42%
2021/11/18	0	0.00	3	52.33	53.40	-3	443	-0.68%
2021/11/15	6	51.20	1	51.80	52.50	5	424	1.18%
2021/09/01	2	58.40	2	56.35	55.70	0	1,017	0.00%
2021/07/23	0	0.00	12	68.01	68.20	-12	1,360	-0.88%
2021/07/22	0	0.00	1	67.60	67.70	-1	1,383	-0.07%
2021/07/07	0	0.00	1	71.10	71.10	-1	1,597	-0.06%
2021/07/06	0	0.00	2	73.10	72.30	-2	1,778	-0.11%
2021/07/05	2	75.30	0	0.00	73.80	2	2,008	0.10%
2021/07/01	0	0.00	2	72.20	72.20	-2	2,269	-0.09%
2021/06/29	2	75.40	2	75.30	74.60	0	2,326	0.00%
2021/06/28	2	80.95	21	81.79	78.00	-19	2,306	-0.82%
2021/06/25	12	76.14	1	74.90	77.40	11	2,227	0.49%
2021/06/23	0	0.00	1	70.20	70.30	-1	2,129	-0.05%
2021/06/22	10	70.31	0	0.00	69.20	10	2,167	0.46%
2021/06/21	1	71.10	1	69.80	69.40	0	2,265	0.00%
2021/06/11	1	71.00	1	69.20	68.20	0	2,279	0.00%
2021/05/17	0	0.00	0.2	55.07	54.30	-0.2	2,013	-0.01%
2021/05/13	0	0.00	0.1	63.88	61.80	-0.1	1,984	-0.01%
2021/05/12	0	0.00	0.1	68.00	61.80	-0.1	1,976	-0.01%
2021/05/11	0	0.00	1.6	65.89	66.70	-1.6	1,954	-0.08%
2021/05/07	1	77.20	0	0.00	77.20	1	1,912	0.05%
2021/05/04	0	0.00	10	72.38	69.70	-10	1,862	-0.54%
2021/05/03	11	78.35	0	0.00	75.00	11	1,820	0.60%
2021/04/22	0	0.00	1	91.10	85.40	-1	1,741	-0.06%
2021/04/20	1	97.50	1	97.00	96.20	0	1,702	0.00%
2021/04/19	2	98.60	1	93.50	98.00	1	1,702	0.06%
2021/04/15	0	0.00	3	90.97	92.50	-3	1,684	-0.18%
2021/04/14	3	92.80	1	86.70	89.50	2	1,683	0.12%
2021/04/13	1	97.50	4	95.93	95.50	-3	1,678	-0.18%
2021/04/12	11	99.93	7	100.91	90.90	4	1,658	0.24%
2021/04/09	30	103.92	34	104.59	98.30	-4	1,485	-0.27%
2021/04/08	6	96.35	1	97.20	97.20	5	1,247	0.40%
2021/04/07	23	85.37	22	86.69	88.40	1	1,173	0.09%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	3	72.07	4	72.18	73.40	-1	925	-0.11%
2021/03/31	0	0.00	1	65.90	66.80	-1	860	-0.12%
2021/03/25	0	0.00	3	70.23	66.10	-3	811	-0.37%
2021/03/24	5	68.36	4	69.28	68.80	1	760	0.13%
2021/03/23	2	66.50	2	67.10	68.20	0	644	0.00%
2021/02/25	0	0.00	5	62.00	61.90	-5	569	-0.88%
2021/02/24	1	61.70	2	61.90	61.50	-1	568	-0.18%
2021/02/22	6	64.70	0	0.00	64.70	6	566	1.06%
2021/01/08	3	63.77	2	64.15	63.40	1	379	0.26%
2021/01/07	20	64.51	20	64.10	62.60	0	359	0.00%
2020/11/30	0	0.00	6	57.70	57.10	-6	154	-3.89%
2020/11/27	0	0.00	30	57.71	57.50	-30	151	-19.79%
2020/11/26	23	57.05	17	57.34	56.60	6	141	4.23%
2020/11/25	0	0.00	10	55.67	55.50	-10	135	-7.39%
2020/11/24	30	54.50	20	55.75	55.00	10	130	7.69%
2020/11/23	2	53.40	0	0.00	53.30	2	125	1.59%
2020/11/20	4	54.60	0	0.00	53.80	4	124	3.21%
2020/11/19	37	54.86	13	55.65	54.40	24	124	19.21%
2020/07/29	2	61.20	0	0.00	61.50	2	748	0.27%
2020/07/24	3	66.77	4	67.10	65.20	-1	735	-0.14%
2020/07/23	2	66.50	3	66.63	66.30	-1	721	-0.14%
2020/07/22	3	70.73	2	71.35	68.40	1	708	0.14%
2020/07/21	0	0.00	23	69.77	70.00	-23	666	-3.45%
2020/07/20	36	69.19	11	69.07	68.70	25	640	3.91%
2020/07/15	1	60.50	1	61.10	60.60	0	527	0.00%
2020/07/13	1	63.50	2	63.15	62.50	-1	532	-0.19%
2020/07/10	1	61.90	7	61.16	60.10	-6	521	-1.15%
2020/07/09	3	63.43	1	62.30	62.80	2	521	0.38%
2020/07/08	1	63.10	2	63.00	63.20	-1	510	-0.20%
2020/07/06	7	61.51	1	61.60	61.60	6	492	1.22%
2020/06/22	0	0.00	4	59.93	59.00	-4	524	-0.76%
2020/06/19	1	60.90	0	0.00	60.30	1	542	0.18%
2020/06/12	0	0.00	2	57.10	58.10	-2	601	-0.33%
2020/06/05	5	61.10	0	0.00	61.10	5	692	0.72%
2020/05/07	2	64.40	2	64.90	65.20	0	818	0.00%
2020/03/20	0	0.00	1	44.20	46.60	-1	1,784	-0.06%
2020/03/19	1	43.70	2	46.40	43.65	-1	1,818	-0.06%
2020/03/13	3	62.20	3	62.73	62.70	0	1,963	0.00%
2020/03/11	1	74.70	1	75.90	74.10	0	1,924	0.00%
2020/03/04	0	0.00	3	75.13	75.40	-3	1,866	-0.16%
2020/02/26	1	79.60	0	0.00	78.60	1	1,840	0.05%
2020/02/24	8	80.36	0	0.00	80.10	8	1,825	0.44%
2020/02/20	3	83.00	0	0.00	82.60	3	1,808	0.17%
2020/02/19	0	0.00	1	81.70	82.10	-1	1,787	-0.06%
2020/02/18	0	0.00	7	81.83	80.70	-7	1,777	-0.39%
2020/02/17	8	80.45	0	0.00	80.50	8	1,762	0.45%
2020/02/13	5	81.20	5	80.10	79.50	0	1,745	0.00%
2020/02/06	0	0.00	1	79.20	81.00	-1	1,706	-0.06%
2020/02/05	2	78.35	1	79.60	78.20	1	1,694	0.06%
2020/02/03	1	75.90	1	76.70	77.20	0	1,680	0.00%
2020/01/31	0	0.00	7	81.07	80.80	-7	1,658	-0.42%
2020/01/16	1	94.60	4	94.88	95.20	-3	1,569	-0.19%
2020/01/13	15	91.43	19	92.05	92.00	-4	1,443	-0.28%
2020/01/10	14	92.58	13	98.25	91.10	1	1,421	0.07%
2020/01/09	13	93.75	7	92.33	94.00	6	1,261	0.48%
2020/01/08	0	0.00	11	88.50	89.70	-11	1,201	-0.92%
2020/01/07	11	91.90	0	0.00	89.80	11	1,229	0.89%
2019/12/30	0	0.00	2	89.70	88.00	-2	1,102	-0.18%
2019/12/27	1	89.10	6.1	89.58	89.30	-5.1	1,077	-0.47%
2019/12/26	5	90.40	3	90.80	90.30	2	1,046	0.19%
2019/12/25	12	88.31	1	89.30	88.80	11	968	1.14%
2019/12/24	2	86.70	0	0.00	86.50	2	910	0.22%
2019/12/23	1	85.30	2	83.70	84.10	-1	817	-0.12%
2019/12/20	0	0.00	1	82.00	81.20	-1	766	-0.13%
2019/12/17	5	80.18	1	82.40	82.40	4	707	0.57%
2019/12/16	3	82.13	4	81.65	80.50	-1	680	-0.15%
2019/12/13	1	81.60	2.1	78.11	80.50	-1.1	624	-0.17%
2019/12/12	9	78.60	0	0.00	76.50	9	549	1.64%
2019/12/11	1	78.10	2	77.20	79.20	-1	506	-0.20%
2019/12/10	3	72.00	0	0.00	72.00	3	414	0.72%
2019/11/25	6	71.97	6	71.90	72.20	0	462	0.00%
2019/11/08	0	0.00	5	71.60	72.40	-5	451	-1.11%
2019/11/04	3	71.50	1	71.20	72.00	2	430	0.46%
2019/11/01	3	71.33	1	73.20	71.20	2	426	0.47%
2019/10/31	1	71.50	0	0.00	70.70	1	413	0.24%
2019/10/09	0	0.00	5	69.70	69.10	-5	350	-1.43%
2019/09/25	0	0.00	3	67.40	66.90	-3	310	-0.97%
2019/09/11	3	68.80	0	0.00	67.60	3	343	0.87%
2019/09/05	5	63.50	0	0.00	63.20	5	287	1.74%
2019/04/22	0	0.00	1	91.20	90.00	-1	982	-0.10%
2019/04/19	0	0.00	1	93.00	93.10	-1	989	-0.10%
2019/04/18	2	93.65	0	0.00	91.30	2	951	0.21%
2019/04/17	0	0.00	2	91.00	92.70	-2	925	-0.22%
2019/03/21	0	0.00	1	90.50	90.80	-1	1,318	-0.08%
2019/03/14	0	0.00	1	89.80	92.50	-1	1,417	-0.07%
2019/03/13	1	86.80	0	0.00	87.40	1	1,381	0.07%
2019/03/12	0	0.00	1	88.70	87.60	-1	1,380	-0.07%
2019/03/06	1	88.20	0	0.00	88.10	1	1,364	0.07%
2019/03/05	0	0.00	4	90.63	89.50	-4	1,359	-0.29%
2019/03/04	0	0.00	1	88.00	88.70	-1	1,344	-0.07%
2019/02/27	1	86.50	0	0.00	87.00	1	1,336	0.07%
2019/02/25	2	89.50	1	90.90	91.00	1	1,305	0.08%
2019/02/22	3	88.00	2	91.70	91.50	1	1,281	0.08%
2019/02/21	0	0.00	2	86.95	87.30	-2	1,213	-0.16%
2019/02/20	1	84.10	0	0.00	82.80	1	1,176	0.09%
2019/02/19	0	0.00	3	81.67	85.90	-3	1,146	-0.26%
2019/02/15	2	78.40	0	0.00	78.00	2	1,096	0.18%
2019/01/14	1	86.20	1	85.70	85.00	0	984	0.00%
2019/01/11	0	0.00	1	87.90	87.00	-1	975	-0.10%
2019/01/10	2	85.55	0	0.00	87.40	2	947	0.21%
2019/01/07	0	0.00	1	84.80	84.50	-1	878	-0.11%
2019/01/04	1	83.60	10	84.10	82.10	-9	864	-1.04%
2019/01/03	1	87.80	0	0.00	86.50	1	849	0.12%
2019/01/02	0	0.00	1	89.20	89.40	-1	829	-0.12%
2018/12/28	0	0.00	1	86.00	87.10	-1	799	-0.13%
2018/12/27	2	85.15	0	0.00	84.00	2	776	0.26%
2018/12/25	2	87.10	1	85.20	87.20	1	735	0.14%
2018/12/24	2	93.35	0	0.00	93.40	2	704	0.28%
2018/12/20	0	0.00	4	95.70	94.90	-4	630	-0.63%
2018/12/19	4	99.13	9	99.00	99.90	-5	594	-0.84%
2018/12/18	9	95.62	1	97.40	97.40	8	534	1.50%
2018/12/17	1	101.00	1	98.90	98.90	0	477	0.00%
2018/12/14	13	97.00	0	0.00	106.50	13	421	3.09%
2018/12/12	0	0.00	2	92.50	89.50	-2	207	-0.96%