復盛應用 (6670)-統一-松江券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
290.5
漲跌
▼6.5
漲幅
-2.19%
成交量
482張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	287.50	2	290.50	290.50	5	590	0.85%
2024/05/16	0	0.00	1	301.50	301.00	-1	563	-0.18%
2024/05/10	1	321.50	0	0.00	318.00	1	515	0.19%
2024/05/09	1	295.00	0	0.00	293.50	1	451	0.22%
2024/04/11	0	0.00	2	242.00	243.50	-2	302	-0.66%
2024/04/10	0	0.00	13	242.77	242.00	-13	304	-4.27%
2024/04/09	14	243.86	0	0.00	241.00	14	300	4.66%
2024/04/08	1	251.50	0	0.00	251.50	1	299	0.33%
2023/10/16	0	0.00	1	207.00	208.00	-1	272	-0.37%
2023/10/11	0	0.00	1	201.00	203.00	-1	280	-0.36%
2023/10/06	1	198.00	0	0.00	198.50	1	275	0.36%
2023/10/05	1	200.50	2	201.00	200.00	-1	278	-0.36%
2023/09/04	0	0.00	2	199.00	202.50	-2	410	-0.49%
2023/09/01	2	198.75	0	0.00	199.00	2	422	0.47%
2023/08/29	0	0.00	0	194.22	194.50	0	429	0.00%
2023/08/22	0	193.00	0	0.00	192.50	0	438	0.00%
2023/07/19	0	0.00	1	222.00	223.00	-1	397	-0.25%
2023/06/06	0	0.00	1	215.00	216.00	-1	368	-0.27%
2023/06/05	1	214.50	0	0.00	214.50	1	403	0.25%
2023/04/27	1	210.00	0	0.00	215.00	1	600	0.17%
2023/04/26	0	0.00	0	209.50	210.50	0	601	0.00%
2023/04/18	62	219.99	0	0.00	219.00	62	640	9.67%
2023/04/17	0	221.50	0	0.00	220.00	0	641	0.00%
2023/04/13	0	0.00	1	222.00	222.50	-1	644	-0.16%
2023/04/11	1	219.54	0	0.00	220.00	1	638	0.16%
2023/03/31	1	228.00	0	0.00	227.00	1	614	0.16%
2023/03/30	0	0.00	3	229.83	230.00	-3	612	-0.49%
2023/03/28	2	230.00	0	0.00	231.50	2	615	0.32%
2023/03/27	2	233.25	1	233.50	231.00	1	613	0.16%
2023/03/15	0	0.00	3	230.83	229.50	-3	602	-0.50%
2023/03/14	1	231.00	2	231.00	230.50	-1	605	-0.17%
2023/03/13	0	0.00	3	236.00	236.50	-3	600	-0.50%
2023/03/08	7	235.36	3	237.83	238.00	4	601	0.66%
2023/03/07	2	247.25	0	0.00	247.00	2	568	0.35%
2023/03/03	1	247.50	1	248.50	248.50	0	551	0.00%
2023/03/02	1	246.50	0	0.00	248.00	1	537	0.19%
2023/02/24	3	247.17	3	250.00	248.50	0	508	0.00%
2023/02/23	0	0.00	10	244.50	246.00	-10	490	-2.04%
2023/02/22	0	0.00	10	233.50	235.00	-10	472	-2.12%
2023/02/13	0	0.00	2	224.75	224.00	-2	484	-0.41%
2023/02/09	1	227.00	2	224.25	226.50	-1	489	-0.20%
2023/02/08	0	0.00	2	220.50	221.00	-2	477	-0.42%
2023/02/07	1	218.50	4	220.50	221.50	-3	476	-0.63%
2023/02/06	1	218.00	0	0.00	217.00	1	476	0.21%
2023/02/03	6	219.00	0	0.00	217.00	6	475	1.26%
2023/02/02	0	0.00	2	221.75	221.00	-2	469	-0.43%
2023/02/01	1	221.50	0	0.00	222.50	1	463	0.22%
2023/01/30	1	217.00	0	0.00	219.50	1	453	0.22%
2023/01/16	1	212.50	1	214.00	214.00	0	446	0.00%
2023/01/13	1	219.50	0	0.00	217.00	1	443	0.23%
2023/01/12	0	0.00	1	222.00	222.00	-1	445	-0.22%
2023/01/11	1	219.50	0	0.00	219.00	1	441	0.23%
2023/01/10	21	220.67	0	0.00	218.00	21	439	4.78%
2023/01/09	6	213.00	0	0.00	212.00	6	421	1.42%
2023/01/06	0	0.00	1	209.00	212.00	-1	415	-0.24%
2023/01/04	1	204.50	0	0.00	205.50	1	399	0.25%
2023/01/03	1	207.50	1	204.50	204.50	0	394	0.00%
2022/12/27	1	213.50	0	0.00	209.50	1	378	0.26%
2022/12/22	0	0.00	1	213.50	214.50	-1	372	-0.27%
2022/12/21	1	210.00	0	0.00	209.50	1	371	0.27%
2022/12/13	1	219.50	0	0.00	219.00	1	363	0.28%
2022/12/08	0	0.00	1	222.50	223.00	-1	359	-0.28%
2022/12/02	1	218.50	0	0.00	219.50	1	340	0.29%
2022/12/01	1	217.00	0	0.00	218.50	1	332	0.30%
2022/11/28	1	207.50	3	207.50	208.50	-2	314	-0.63%
2022/11/25	1	207.00	5	206.00	205.50	-4	313	-1.28%
2022/11/24	3	204.50	6	204.50	205.00	-3	312	-0.96%
2022/11/23	9	208.67	0	0.00	207.50	9	308	2.92%
2022/10/28	0	0.00	3	181.00	180.00	-3	284	-1.05%
2022/09/12	3	197.00	0	0.00	196.00	3	299	1.00%
2022/09/01	0	0.00	13	195.50	194.50	-13	288	-4.50%
2022/08/31	13	197.88	0	0.00	197.50	13	286	4.53%
2022/08/12	1	192.50	1	193.50	193.50	0	256	0.00%
2022/07/01	0	0.00	12	190.54	187.00	-12	217	-5.53%
2022/06/30	12	193.17	0	0.00	191.00	12	212	5.64%
2022/06/20	0	0.00	1	196.00	192.00	-1	209	-0.48%
2022/05/24	0	0.00	1	200.00	197.00	-1	209	-0.48%
2022/05/18	2	206.25	0	0.00	209.00	2	207	0.96%
2022/05/12	0	0.00	1	206.00	206.50	-1	211	-0.47%
2022/05/11	1	208.50	0	0.00	207.50	1	213	0.47%
2022/04/21	0	0.00	8	221.31	219.50	-8	213	-3.75%
2022/04/20	9	218.28	1	219.50	219.00	8	206	3.87%
2022/03/07	0	0.00	1	191.50	192.50	-1	161	-0.62%
2022/02/09	1	212.00	0	0.00	214.00	1	135	0.74%
2022/01/10	0	0.00	10	191.95	192.50	-10	127	-7.84%
2022/01/06	10	195.00	0	0.00	195.00	10	128	7.76%
2021/10/18	0	0.00	1	187.00	188.50	-1	224	-0.45%
2021/10/15	1	187.50	0	0.00	185.00	1	227	0.44%
2021/08/24	0	0.00	2	177.25	178.00	-2	413	-0.48%
2021/08/23	2	176.75	0	0.00	176.50	2	410	0.49%
2021/08/03	0	0.00	0.1	213.00	213.50	-0.1	480	-0.02%
2021/07/13	0	0.00	1	230.00	227.00	-1	503	-0.20%
2021/07/09	3	231.67	3	232.33	230.00	0	493	0.00%
2021/07/08	2.1	227.64	1	229.50	228.00	1.1	477	0.23%
2021/06/25	0	0.00	1	214.00	214.00	-1	535	-0.19%
2021/06/24	1	207.50	0	0.00	208.50	1	534	0.19%
2021/06/21	0	0.00	0.1	208.50	208.00	-0.1	548	-0.01%
2021/06/10	3	215.83	3	215.50	214.00	0	530	0.00%
2021/06/07	0	0.00	13	218.00	222.00	-13	570	-2.28%
2021/06/04	6	211.25	6	213.50	214.00	0	575	0.00%
2021/06/03	5	215.90	0	0.00	215.50	5	614	0.81%
2021/05/31	0	0.00	2	221.00	219.50	-2	785	-0.25%
2021/05/27	0	0.00	2	222.00	222.00	-2	822	-0.24%
2021/05/26	0.1	224.00	11	219.27	222.00	-10.9	824	-1.33%
2021/05/25	13	215.31	0	0.00	215.00	13	823	1.58%
2021/05/24	0	0.00	1	219.50	221.00	-1	818	-0.12%
2021/05/20	2	209.75	1	212.00	214.00	1	817	0.12%
2021/05/14	2	200.25	2	199.50	201.50	0	844	0.00%
2021/05/13	3	199.50	8	193.00	199.00	-5	861	-0.58%
2021/05/12	10	184.20	0	0.00	186.00	10	866	1.15%
2021/04/27	5	239.60	4	235.00	234.50	1	813	0.12%
2021/04/26	4	232.13	0	0.00	233.00	4	806	0.50%
2021/04/22	0	0.00	4	229.75	225.50	-4	801	-0.50%
2021/04/20	4	230.00	0	0.00	230.00	4	801	0.50%
2021/04/09	0	0.00	15	231.37	231.00	-15	783	-1.91%
2021/04/06	2	235.50	0	0.00	236.00	2	716	0.28%
2021/03/24	30	245.88	17	248.35	236.50	13	685	1.90%
2021/03/15	8	252.75	9	254.61	246.00	-1	663	-0.15%
2021/03/11	4	232.00	11	234.05	235.00	-7	629	-1.11%
2021/03/10	1	235.00	0	0.00	239.50	1	609	0.16%
2021/03/09	0	0.00	1	237.00	234.00	-1	593	-0.17%
2021/03/08	33	238.53	33	234.39	234.50	0	550	0.00%
2021/03/05	1	234.50	1	227.00	234.50	0	467	0.00%
2021/03/04	3	221.17	3	218.17	213.50	0	430	0.00%
2021/03/03	2	214.00	1	214.00	220.00	1	374	0.27%
2021/03/02	2	206.75	0	0.00	200.00	2	344	0.58%
2021/02/26	4	203.25	0	0.00	201.50	4	339	1.18%
2021/02/19	0	0.00	7	199.00	200.00	-7	320	-2.18%
2021/02/18	0	0.00	1	197.50	199.00	-1	317	-0.31%
2021/02/05	0	0.00	2	192.75	190.50	-2	291	-0.69%
2021/02/04	1	188.50	0	0.00	188.50	1	290	0.34%
2021/01/07	1	172.00	0	0.00	172.00	1	277	0.36%
2021/01/06	3	174.83	1	174.00	174.50	2	280	0.71%
2021/01/05	2	175.25	0	0.00	175.50	2	306	0.65%
2021/01/04	1	175.50	0	0.00	175.50	1	321	0.31%
2020/11/27	0	0.00	1	175.00	174.00	-1	576	-0.17%
2020/11/20	0	0.00	1	174.50	175.00	-1	602	-0.17%
2020/11/09	2	183.25	0	0.00	182.50	2	609	0.33%
2020/09/21	1	182.50	1	183.00	183.50	0	623	0.00%
2020/09/14	1	182.00	1	183.50	181.50	0	610	0.00%
2020/09/11	2	189.00	1	186.00	182.50	1	601	0.17%
2020/09/10	3	199.83	4	200.88	195.50	-1	581	-0.17%
2020/09/09	0	0.00	1	198.00	198.00	-1	537	-0.19%
2020/09/08	1	184.50	2	191.25	194.00	-1	511	-0.20%
2020/09/07	3	184.83	3	185.00	188.00	0	488	0.00%
2020/09/02	1	176.50	0	0.00	175.50	1	467	0.21%
2020/07/13	0	0.00	2	166.00	165.00	-2	729	-0.27%
2020/07/10	0	0.00	4	166.63	167.00	-4	733	-0.55%
2020/07/09	0	0.00	1	169.00	167.00	-1	737	-0.14%
2020/07/02	1	166.00	0	0.00	167.00	1	756	0.13%
2020/06/22	2	168.25	1	166.50	166.50	1	769	0.13%
2020/06/09	0	0.00	2	181.00	180.00	-2	887	-0.23%
2020/06/08	1	182.00	3	179.67	182.00	-2	892	-0.22%
2020/06/05	3	179.33	1	181.00	179.00	2	875	0.23%
2020/06/04	0	0.00	2	176.50	178.00	-2	859	-0.23%
2020/06/02	2	174.50	1	172.00	170.00	1	852	0.12%
2020/06/01	1	178.00	2	177.25	179.00	-1	844	-0.12%
2020/05/29	1	174.50	0	0.00	174.00	1	841	0.12%
2020/05/28	0	0.00	1	178.00	176.00	-1	841	-0.12%
2020/05/27	0	0.00	1	177.00	177.00	-1	852	-0.12%
2020/05/26	1	181.00	0	0.00	179.50	1	856	0.12%
2020/05/25	1	178.50	2	177.00	175.50	-1	848	-0.12%
2020/05/22	4	175.00	4	172.75	172.00	0	832	0.00%
2020/05/21	1	172.00	0	0.00	172.50	1	813	0.12%
2020/05/20	2	165.25	2	167.50	170.50	0	793	0.00%
2020/05/15	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/08	0	0.00	1	159.00	158.50	-1	827	-0.12%
2020/04/29	0	0.00	1	166.00	164.00	-1	834	-0.12%
2020/04/23	1	149.50	0	0.00	148.50	1	865	0.12%
2020/04/22	1	147.50	0	0.00	149.50	1	866	0.12%
2020/04/21	0	0.00	1	151.00	150.50	-1	864	-0.12%
2020/04/20	1	154.00	0	0.00	154.00	1	861	0.12%
2020/04/17	0	0.00	1	158.50	153.50	-1	871	-0.11%
2020/04/09	2	150.00	0	0.00	148.00	2	891	0.22%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/03/26	1	157.00	0	0.00	157.00	1	833	0.12%
2020/03/25	1	160.00	0	0.00	155.00	1	825	0.12%
2020/03/12	1	163.00	0	0.00	164.00	1	669	0.15%
2020/03/11	0	0.00	1	175.00	174.50	-1	653	-0.15%
2020/03/10	1	175.00	0	0.00	175.50	1	644	0.16%
2020/03/09	1	185.00	0	0.00	179.00	1	633	0.16%
2020/03/05	2	188.75	0	0.00	191.00	2	614	0.33%
2020/03/02	0	0.00	3	198.00	199.00	-3	584	-0.51%
2020/02/25	1	204.50	1	205.50	205.50	0	552	0.00%
2020/02/20	1	211.50	1	208.50	208.50	0	520	0.00%
2020/02/19	0	0.00	1	209.50	211.00	-1	498	-0.20%
2020/02/11	1	196.50	2	197.75	199.00	-1	433	-0.23%
2020/02/03	0	0.00	2	194.00	194.00	-2	403	-0.50%
2020/01/31	0	0.00	13	188.62	190.00	-13	397	-3.27%
2020/01/20	0	0.00	15	195.57	194.50	-15	383	-3.91%
2020/01/17	30	197.13	0	0.00	194.50	30	385	7.79%
2020/01/16	5	192.00	5	193.00	193.00	0	340	0.00%
2019/12/11	0	0.00	1	177.00	177.00	-1	394	-0.25%
2019/12/09	3	178.00	0	0.00	178.50	3	444	0.67%
2019/12/06	1	178.50	0	0.00	177.50	1	451	0.22%
2019/10/31	1	178.50	0	0.00	178.00	1	620	0.16%
2019/09/19	0	0.00	1	184.50	184.50	-1	795	-0.13%
2019/09/12	1	182.00	0	0.00	181.00	1	825	0.12%
2019/07/23	1	178.00	2	174.00	175.00	-1	1,029	-0.10%
2019/07/15	0	0.00	1	192.00	191.00	-1	1,003	-0.10%
2019/07/10	2	195.50	0	0.00	195.50	2	971	0.21%
2019/07/05	0	0.00	3	197.50	198.00	-3	969	-0.31%
2019/07/02	1	189.50	0	0.00	187.00	1	930	0.11%
2019/06/27	0	0.00	3	201.17	196.00	-3	917	-0.33%
2019/05/21	1	170.50	1	169.50	169.50	0	768	0.00%
2019/05/09	0	0.00	1	165.00	163.50	-1	721	-0.14%
2019/05/07	0	0.00	1	167.00	166.50	-1	710	-0.14%
2019/04/29	0	0.00	2	166.00	166.50	-2	667	-0.30%
2019/04/24	0	0.00	1	164.00	164.00	-1	671	-0.15%
2019/04/12	0	0.00	1	162.50	161.50	-1	788	-0.13%
2019/04/10	0	0.00	1	161.50	161.00	-1	806	-0.12%
2019/04/01	2	160.25	0	0.00	158.50	2	964	0.21%
2019/03/29	1	166.00	0	0.00	163.00	1	986	0.10%
2019/03/26	1	162.50	1	163.00	162.50	0	1,082	0.00%
2019/03/14	1	166.00	6	164.42	162.00	-5	1,010	-0.49%
2019/03/13	5	161.90	16	162.50	162.00	-11	981	-1.12%
2019/03/12	17	160.09	0	0.00	161.00	17	964	1.76%
2019/02/13	1	153.50	1	158.00	157.00	0	798	0.00%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/22	0	0.00	1	146.50	146.00	-1	721	-0.14%
2019/01/16	2	145.00	0	0.00	145.00	2	682	0.29%
2019/01/15	3	145.67	0	0.00	148.50	3	663	0.45%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2019/01/11	1	155.00	0	0.00	156.00	1	600	0.17%
2019/01/10	0	0.00	1	157.00	157.50	-1	586	-0.17%
2019/01/09	1	160.50	0	0.00	160.50	1	567	0.18%
2019/01/03	0	0.00	2	159.00	159.00	-2	488	-0.41%
2018/12/28	1	160.50	3	160.83	159.50	-2	454	-0.44%
2018/12/27	2	156.50	0	0.00	159.50	2	421	0.47%
2018/12/26	1	160.00	2	159.00	158.00	-1	371	-0.27%
2018/12/25	2	162.00	0	0.00	165.00	2	337	0.59%