鈺太 (6679)-統一-松江券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
426.0
漲跌
▲1.0
漲幅
+0.24%
成交量
296張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	403.50	2	403.25	402.00	-1	700	-0.14%
2024/06/05	1	418.00	0	0.00	412.50	1	717	0.14%
2024/06/04	2	432.50	1	432.00	421.00	1	726	0.14%
2024/05/31	1	420.00	0	0.00	425.50	1	739	0.14%
2024/05/28	3	447.00	0	0.00	447.00	3	736	0.41%
2024/05/27	0	0.00	1	479.00	459.00	-1	724	-0.14%
2024/05/24	7	426.79	9	429.78	435.50	-2	686	-0.29%
2024/05/23	1	406.00	0	0.00	404.50	1	674	0.15%
2024/05/14	0	0.00	2	364.50	382.50	-2	715	-0.28%
2024/05/10	2	354.75	0	0.00	351.00	2	726	0.28%
2024/05/03	1	375.50	0	0.00	373.50	1	790	0.13%
2024/03/27	1	437.00	0	0.00	427.50	1	1,109	0.09%
2024/03/21	0	0.00	3	471.33	460.00	-3	1,108	-0.27%
2024/03/20	0	0.00	1	466.00	460.50	-1	1,098	-0.09%
2024/03/19	3	476.67	2	486.00	476.50	1	1,106	0.09%
2024/03/18	4	466.00	6	470.67	464.00	-2	1,095	-0.18%
2024/03/15	8	472.25	1	483.00	473.00	7	1,119	0.63%
2024/03/01	0	0.00	1	466.50	469.50	-1	1,020	-0.10%
2024/02/29	1	478.50	0	0.00	472.00	1	1,023	0.10%
2024/02/26	0	0.00	8	492.56	477.50	-8	1,030	-0.78%
2024/02/23	10	487.90	3	483.83	499.00	7	1,017	0.69%
2024/02/22	0	0.00	1	452.50	454.00	-1	980	-0.10%
2024/02/21	0	0.00	2	466.00	450.50	-2	978	-0.20%
2024/02/20	5	478.10	4	473.00	475.00	1	967	0.10%
2024/02/19	1	457.50	0	0.00	475.00	1	949	0.11%
2024/02/02	0	0.00	2	472.25	470.00	-2	927	-0.22%
2024/02/01	0	0.00	1	464.99	466.50	-1	902	-0.11%
2024/01/31	0	0.00	4	435.75	445.50	-4	892	-0.45%
2024/01/30	2	445.50	0.2	457.33	455.00	1.8	881	0.20%
2024/01/29	1	461.50	3	448.50	447.50	-2	874	-0.23%
2024/01/26	2	450.00	0	0.00	449.00	2	880	0.23%
2024/01/25	5	459.40	1.1	454.14	458.50	4	904	0.44%
2024/01/24	1	443.00	2.4	448.15	441.50	-1.4	871	-0.16%
2024/01/22	3	420.83	3	419.33	424.00	0	860	0.00%
2024/01/19	2	415.00	2.1	414.62	415.00	-0.1	854	-0.01%
2024/01/10	0	0.00	0.3	435.50	437.00	-0.3	844	-0.04%
2024/01/09	2	427.00	0	0.00	427.50	2	843	0.24%
2024/01/05	0	0.00	2	429.50	429.00	-2	835	-0.24%
2024/01/04	1	426.50	0	0.00	428.00	1	830	0.12%
2024/01/03	4.1	428.87	2	424.00	429.00	2.1	831	0.25%
2024/01/02	0	0.00	2	443.00	436.00	-2	823	-0.24%
2023/12/29	3	447.00	1	455.00	455.00	2	805	0.25%
2023/12/28	5.1	451.79	5.1	452.70	450.00	0	795	0.00%
2023/12/27	6	468.58	5	475.40	464.50	1	765	0.13%
2023/12/26	5	475.00	8	471.75	477.00	-3	744	-0.40%
2023/12/25	5	453.10	1	467.00	454.50	4	693	0.58%
2023/12/22	1	443.50	4	441.00	443.50	-3	649	-0.46%
2023/12/21	1	410.50	0	0.00	410.50	1	600	0.17%
2023/12/12	8	414.38	6	415.83	414.00	2	590	0.34%
2023/12/08	0	0.00	1.1	391.09	391.00	-1.1	572	-0.19%
2023/12/04	1	389.00	0	0.00	389.00	1	582	0.17%
2023/11/29	0.1	381.50	0	0.00	385.00	0.1	593	0.02%
2023/11/10	0	0.00	1	383.00	387.50	-1	609	-0.16%
2023/11/08	2	396.00	1	404.00	396.50	1	611	0.16%
2023/11/07	1	393.00	1	398.50	398.00	0	611	0.00%
2023/11/03	0	0.00	1	401.00	398.50	-1	603	-0.17%
2023/11/02	1	399.50	0	0.00	399.50	1	586	0.17%
2023/11/01	0	0.00	1	379.50	382.00	-1	550	-0.18%
2023/10/31	1	377.50	0	0.00	370.50	1	538	0.19%
2023/10/20	0	0.00	0.2	347.00	350.00	-0.2	596	-0.03%
2023/10/17	0	0.00	0	348.50	338.00	0	667	0.00%
2023/10/06	0.1	344.50	0	0.00	348.00	0.1	709	0.01%
2023/10/05	4	348.75	4	343.38	344.00	0	721	0.00%
2023/09/28	0.1	338.50	0	0.00	338.00	0.1	756	0.01%
2023/08/28	2	376.50	2	371.50	371.50	0	800	0.00%
2023/07/24	1	399.50	0	0.00	390.00	1	688	0.15%
2023/07/21	3	374.50	4	374.88	385.00	-1	650	-0.15%
2023/07/10	0	0.00	1	326.00	326.50	-1	651	-0.15%
2023/07/06	1	316.00	0	0.00	316.00	1	642	0.16%
2023/07/05	0	0.00	1	329.00	325.00	-1	637	-0.16%
2023/06/12	1	333.50	1	345.00	329.00	0	805	0.00%
2023/06/08	0	0.00	1.1	314.73	331.50	-1.1	785	-0.14%
2023/06/06	0.1	303.50	0	0.00	303.00	0.1	809	0.01%
2023/05/31	1	309.00	0	0.00	306.00	1	785	0.13%
2023/05/30	0	0.00	1.1	303.36	303.00	-1.1	772	-0.14%
2023/04/28	0.1	293.00	1	292.50	292.00	-0.9	953	-0.09%
2023/04/25	0	0.00	13	276.73	272.00	-13	960	-1.35%
2023/04/24	0	0.00	10	295.95	293.50	-10	959	-1.04%
2023/04/21	26	304.98	26	304.40	297.00	0	957	0.00%
2023/04/20	25	310.04	1	303.00	303.00	24	939	2.55%
2023/04/19	0	0.00	1	304.50	305.00	-1	920	-0.11%
2023/04/18	0	0.00	2	304.25	298.00	-2	929	-0.22%
2023/04/11	0	0.00	1	309.50	309.00	-1	996	-0.10%
2023/04/06	4	295.25	0	0.00	296.00	4	1,001	0.40%
2023/03/28	1	301.50	2	300.25	300.00	-1	1,024	-0.10%
2023/03/27	1	307.50	0	0.00	300.50	1	1,035	0.10%
2023/03/20	3	313.00	2	309.00	313.00	1	1,077	0.09%
2023/03/17	3	314.95	4	315.63	320.00	-1	1,034	-0.10%
2023/03/16	2	303.00	1	296.50	291.00	1	996	0.10%
2023/03/15	4	287.13	4	292.75	287.50	0	972	0.00%
2023/03/14	2	291.75	2	294.50	281.00	0	985	0.00%
2023/03/10	1	308.50	1.4	307.21	307.00	-0.4	968	-0.04%
2023/03/01	1	272.50	1	278.50	283.50	0	983	0.00%
2023/02/24	0	0.00	1	284.50	280.00	-1	985	-0.10%
2023/02/23	0	0.00	1	283.50	280.00	-1	988	-0.10%
2023/02/22	2	276.75	3.3	282.88	271.50	-1.3	991	-0.13%
2023/02/21	0	0.00	1	290.00	288.00	-1	1,001	-0.10%
2023/02/20	3.3	294.95	6	292.08	292.50	-2.7	1,012	-0.27%
2023/02/17	6	287.58	4	287.50	287.50	2	1,057	0.19%
2023/02/16	6	289.00	15	287.80	290.00	-9	1,080	-0.83%
2023/02/15	9	279.50	2	279.25	280.50	7	1,088	0.64%
2023/02/14	3	274.00	8	280.13	278.50	-5	1,095	-0.46%
2023/02/13	6	283.92	3	280.83	277.50	3	1,121	0.27%
2023/02/10	8.2	291.56	10	289.70	286.50	-1.8	1,133	-0.16%
2023/02/09	1	294.50	4	296.13	294.50	-3	1,134	-0.26%
2023/02/08	6	297.33	7.3	296.34	297.50	-1.3	1,131	-0.11%
2023/02/07	1	287.48	0	0.00	287.50	1	1,117	0.09%
2023/02/06	5	289.30	5	290.60	290.00	0	1,112	0.00%
2023/02/03	10.5	289.23	10	289.70	288.00	0.5	1,100	0.04%
2023/02/02	0	0.00	3	297.50	294.00	-3	1,089	-0.28%
2023/02/01	5	294.60	7	294.14	298.50	-2	1,078	-0.19%
2023/01/31	13	286.23	13	282.12	290.50	0	1,053	0.00%
2023/01/30	15	258.27	0	0.00	274.00	15	1,002	1.50%
2023/01/16	0	0.00	1	245.00	246.50	-1	970	-0.10%
2023/01/13	5	252.10	3	256.67	244.50	2	968	0.21%
2023/01/12	0	0.00	12	247.58	250.00	-12	948	-1.26%
2023/01/10	24	249.48	16	249.31	247.50	8	945	0.85%
2023/01/09	6	244.92	9	244.39	244.00	-3	923	-0.32%
2023/01/05	19	245.08	16	242.16	238.00	3	896	0.33%
2023/01/04	1	238.00	3	238.50	235.00	-2	856	-0.23%
2023/01/03	6	236.75	7	235.79	236.50	-1	847	-0.12%
2022/12/30	9	234.78	14	233.71	234.00	-5	836	-0.60%
2022/12/29	1	217.50	0	0.00	227.50	1	818	0.12%
2022/12/28	2	220.75	5	225.30	220.50	-3	828	-0.36%
2022/12/27	4	229.50	11	229.82	228.50	-7	834	-0.84%
2022/12/26	8	225.13	1	226.00	222.00	7	830	0.84%
2022/12/23	2	229.00	15	226.50	229.00	-13	835	-1.56%
2022/12/22	2	230.00	1	227.00	228.00	1	832	0.12%
2022/12/21	0	0.00	1	237.50	230.50	-1	832	-0.12%
2022/12/20	26	236.42	30	238.30	233.00	-4	832	-0.48%
2022/12/19	3	245.00	1	248.00	246.00	2	818	0.24%
2022/12/16	14	244.07	13	249.27	251.50	1	800	0.12%
2022/12/15	4	238.13	17	241.74	239.50	-13	752	-1.73%
2022/12/14	7	228.00	5	232.40	236.00	2	718	0.28%
2022/12/13	10	220.75	8	220.19	223.50	2	697	0.29%
2022/12/12	0	0.00	2	214.50	215.00	-2	687	-0.29%
2022/12/09	0	0.00	2	219.50	212.00	-2	689	-0.29%
2022/12/08	2	217.50	2	213.00	217.50	0	678	0.00%
2022/12/07	10	217.75	8	216.50	214.00	2	683	0.29%
2022/12/06	17	227.62	13	226.58	223.00	4	676	0.59%
2022/12/05	1	234.50	0	0.00	236.50	1	654	0.15%
2022/12/02	2	235.25	1	235.50	234.50	1	654	0.15%
2022/12/01	3	234.67	6	237.67	236.50	-3	654	-0.46%
2022/11/30	11	235.68	14	236.75	232.00	-3	653	-0.46%
2022/11/29	21	235.07	24	236.04	234.00	-3	656	-0.46%
2022/11/28	25	239.78	12	241.42	240.50	13	651	2.00%
2022/11/25	8	234.75	8	232.94	232.50	0	627	0.00%
2022/11/24	2	226.25	1	231.50	228.50	1	615	0.16%
2022/11/23	6	226.00	2	225.50	225.00	4	610	0.65%
2022/11/22	3	226.50	3	226.83	226.50	0	616	0.00%
2022/11/21	2	229.00	0	0.00	228.00	2	620	0.32%
2022/11/18	0	0.00	2	231.25	229.50	-2	622	-0.32%
2022/11/17	6	230.75	6	230.25	234.50	0	617	0.00%
2022/11/16	3	224.17	5	223.60	225.00	-2	595	-0.34%
2022/11/15	31	226.18	19	223.92	226.00	12	587	2.04%
2022/11/14	6	210.83	14	216.14	220.00	-8	546	-1.46%
2022/11/11	1	209.50	7	210.21	205.00	-6	555	-1.08%
2022/11/10	23	203.63	12	204.13	200.50	11	575	1.91%
2022/11/09	22	205.61	25	205.98	208.00	-3	607	-0.49%
2022/11/08	13	194.54	6	195.92	195.00	7	575	1.22%
2022/11/07	1	185.00	0	188.00	184.50	1	561	0.18%
2022/11/04	3	178.83	6	179.17	184.00	-3	560	-0.53%
2022/11/03	1	180.00	2	179.75	182.50	-1	563	-0.18%
2022/11/02	0	0.00	1	181.00	182.00	-1	564	-0.18%
2022/10/31	0	0.00	5	181.30	179.00	-5	567	-0.88%
2022/10/28	11	182.36	6	183.17	179.50	5	576	0.87%
2022/10/27	9	186.56	11	186.64	186.00	-2	574	-0.35%
2022/10/26	0	0.00	1	187.00	185.00	-1	575	-0.17%
2022/10/25	2	175.25	3	174.50	173.50	-1	579	-0.17%
2022/10/24	0	0.00	1	181.00	181.00	-1	586	-0.17%
2022/10/20	5	185.80	1	183.00	191.00	4	608	0.66%
2022/10/19	1	191.00	1	190.00	190.00	0	614	0.00%
2022/10/18	0	0.00	1	194.00	194.00	-1	621	-0.16%
2022/10/17	11	174.91	11	174.95	176.50	0	620	0.00%
2022/10/14	1	189.50	3	190.33	187.50	-2	646	-0.31%
2022/10/13	5	186.30	1	188.50	184.50	4	664	0.60%
2022/10/12	6	188.75	5	188.90	189.50	1	679	0.15%
2022/10/11	2	194.00	2	196.00	192.50	0	683	0.00%
2022/10/06	1	200.00	0	0.00	204.50	1	680	0.15%
2022/10/05	6	201.00	0	0.00	204.00	6	675	0.89%
2022/09/26	0	0.00	6	202.50	203.00	-6	661	-0.91%
2022/09/22	0	0.00	1	213.50	213.50	-1	662	-0.15%
2022/09/20	0	0.00	4	218.13	216.00	-4	675	-0.59%
2022/09/19	4	216.25	0	0.00	216.00	4	677	0.59%
2022/09/15	9	221.61	3	220.17	219.00	6	671	0.89%
2022/09/14	2	224.00	3	224.33	227.50	-1	660	-0.15%
2022/09/13	0	0.00	1	218.50	216.50	-1	656	-0.15%
2022/08/30	1	226.00	0	0.00	232.50	1	634	0.16%
2022/08/29	0	0.00	1	232.00	231.00	-1	632	-0.16%
2022/08/26	0	0.00	1	246.00	244.00	-1	627	-0.16%
2022/08/25	1	249.00	1	248.50	250.00	0	620	0.00%
2022/08/22	1	259.00	8	258.75	257.50	-7	603	-1.16%
2022/08/19	1	263.00	4	264.25	264.00	-3	598	-0.50%
2022/08/18	18	267.61	1	266.00	266.00	17	591	2.88%
2022/08/17	1	266.00	2	265.50	265.00	-1	557	-0.18%
2022/08/16	2	262.25	2	259.00	254.50	0	522	0.00%
2022/08/15	0	0.00	1.2	243.92	243.00	-1.2	479	-0.25%
2022/08/12	0	0.00	1	234.50	240.00	-1	472	-0.21%
2022/08/08	0	0.00	1	212.50	220.00	-1	465	-0.21%
2022/08/05	1	214.50	0	0.00	215.50	1	467	0.21%
2022/08/01	0	0.00	1	227.00	220.00	-1	475	-0.21%
2022/07/29	0.2	238.00	1	239.00	235.00	-0.8	467	-0.17%
2022/07/28	3	240.17	2	232.25	230.00	1	462	0.22%
2022/07/26	1	228.00	2	223.25	222.00	-1	438	-0.23%
2022/07/22	2	242.50	1	252.50	236.00	1	424	0.24%
2022/07/21	2	248.50	1	247.00	248.50	1	413	0.24%
2022/07/20	0	0.00	2	240.00	249.50	-2	380	-0.53%
2022/07/19	4	233.63	2	234.00	227.00	2	372	0.54%
2022/06/20	3	235.50	0	0.00	240.50	3	413	0.73%
2022/05/24	1	327.00	0	0.00	311.00	1	545	0.18%
2022/05/19	0	0.00	1	337.50	336.50	-1	559	-0.18%
2022/05/05	1	345.50	0	0.00	345.00	1	641	0.16%
2022/04/29	0	0.00	1	357.00	357.00	-1	640	-0.16%
2022/04/28	1	356.00	0	0.00	345.00	1	638	0.16%
2022/04/15	0	0.00	1	383.00	380.00	-1	581	-0.17%
2022/04/14	1	376.50	0	0.00	377.50	1	586	0.17%
2022/04/13	0	0.00	1	387.50	380.50	-1	590	-0.17%
2022/04/11	1	373.00	0	0.00	363.50	1	588	0.17%
2022/04/08	1	388.00	1	395.00	393.50	0	591	0.00%
2022/04/07	1	385.00	0	0.00	378.00	1	580	0.17%
2022/04/06	1	394.00	0	0.00	392.50	1	572	0.17%
2022/03/31	1	405.50	0	0.00	404.50	1	576	0.17%
2022/03/30	0	0.00	1	417.50	414.00	-1	575	-0.17%
2022/03/29	1	403.50	0	0.00	412.50	1	572	0.17%
2022/03/25	3	409.50	0	0.00	407.00	3	576	0.52%
2022/03/23	0	0.00	1	418.00	424.00	-1	572	-0.17%
2022/03/18	1	404.50	0	0.00	408.50	1	577	0.17%
2022/03/15	1	395.50	0	0.00	393.50	1	574	0.17%
2022/03/10	0	0.00	2	420.00	417.00	-2	565	-0.35%
2022/03/03	1	406.50	0	0.00	407.50	1	571	0.18%
2022/03/02	2	420.25	0	0.00	413.00	2	558	0.36%
2022/02/25	0	0.00	1	476.50	487.00	-1	523	-0.19%
2022/02/23	0	0.00	1	452.00	452.50	-1	520	-0.19%
2022/02/18	1	440.50	0	0.00	438.50	1	539	0.19%
2022/02/17	0	0.00	2.5	459.70	454.50	-2.5	577	-0.43%
2022/02/16	7.2	459.02	16	467.81	456.50	-8.8	599	-1.47%
2022/02/15	15.3	441.56	3	440.50	445.00	12.3	556	2.21%
2022/02/07	0	0.00	1	400.00	400.00	-1	512	-0.20%
2022/01/17	0	0.00	1	395.50	393.00	-1	538	-0.19%
2022/01/13	1	384.00	0	0.00	384.50	1	542	0.18%
2022/01/03	1	410.50	3	419.83	414.00	-2	534	-0.37%
2021/12/30	1	391.00	1	397.00	400.00	0	519	0.00%
2021/12/27	0	0.00	1	394.00	395.50	-1	524	-0.19%
2021/12/23	1	386.00	0	0.00	384.00	1	513	0.19%
2021/12/21	0	0.00	1	389.50	385.50	-1	513	-0.19%
2021/12/16	5	389.90	5	391.50	389.00	0	504	0.00%
2021/12/15	1	390.50	1	396.50	390.00	0	499	0.00%
2021/12/06	1	367.00	0	0.00	363.00	1	472	0.21%
2021/12/03	1	375.50	0	0.00	374.50	1	470	0.21%
2021/11/30	0	0.00	0	371.00	380.00	0	440	0.00%
2021/11/26	0	0.00	0	375.00	371.50	0	441	-0.01%
2021/11/24	1	366.50	0	0.00	368.50	1	432	0.23%
2021/11/22	1	375.50	2.1	382.21	375.50	-1.1	431	-0.24%
2021/11/16	4	369.13	5	371.10	373.50	-1	413	-0.24%
2021/11/15	2	364.50	2	364.00	367.00	0	379	0.00%
2021/11/12	0	0.00	7	328.07	334.00	-7	371	-1.88%
2021/11/03	1	308.00	0	0.00	307.50	1	443	0.23%
2021/11/02	1	309.00	0	0.00	310.00	1	499	0.20%
2021/11/01	1	312.00	0	0.00	318.00	1	508	0.20%
2021/10/28	0	0.00	1	308.00	318.00	-1	512	-0.19%
2021/10/25	1	286.00	0	0.00	285.50	1	508	0.20%
2021/10/22	0	0.00	15	289.17	289.00	-15	511	-2.93%
2021/08/27	0	0.00	1	355.00	355.00	-1	995	-0.10%
2021/08/26	1	362.50	0	0.00	350.50	1	996	0.10%
2021/08/25	1	347.50	1	352.50	338.50	0	995	0.00%
2021/08/18	1	321.50	1	321.00	336.00	0	1,086	0.00%
2021/08/16	2	352.75	2	354.00	352.50	0	1,113	0.00%
2021/08/13	0	0.00	1	376.00	364.00	-1	1,114	-0.09%
2021/08/12	0	0.00	1	384.00	376.50	-1	1,139	-0.09%
2021/08/10	2	383.25	1	379.00	377.00	1	1,201	0.08%
2021/08/09	3	380.00	3	382.00	397.50	0	1,230	0.00%
2021/08/06	0	0.00	23.1	384.02	391.50	-23.1	1,247	-1.85%
2021/08/05	5	360.90	2	356.50	356.50	3	1,207	0.25%
2021/08/04	5	367.00	0	0.00	367.00	5	1,204	0.42%
2021/08/02	5	370.00	0	0.00	370.00	5	1,224	0.41%
2021/07/28	0.1	367.00	0	0.00	364.00	0.1	1,252	0.00%
2021/07/27	0	0.00	2	378.00	377.00	-2	1,254	-0.16%
2021/07/26	2	366.50	0	0.00	368.50	2	1,255	0.16%
2021/07/23	0	0.00	1	387.00	377.00	-1	1,255	-0.08%
2021/07/22	11	392.41	0	0.00	391.50	11	1,249	0.88%
2021/07/15	0	0.00	2	375.25	379.00	-2	1,309	-0.15%
2021/07/14	2	370.75	0	0.00	369.00	2	1,306	0.15%
2021/07/13	0.1	367.00	1	362.00	360.50	-0.9	1,305	-0.07%
2021/07/09	1.1	369.52	0	0.00	368.00	1.1	1,285	0.08%
2021/07/08	1	375.00	0	0.00	375.00	1	1,285	0.08%
2021/07/02	1	375.50	1	406.00	402.50	0	1,280	0.00%
2021/06/24	1	372.50	0	0.00	376.00	1	1,309	0.08%
2021/06/22	2	392.50	2	396.50	379.50	0	1,315	0.00%
2021/06/21	1	405.00	2	419.00	415.50	-1	1,279	-0.08%
2021/06/17	1	381.00	0	0.00	390.50	1	1,227	0.08%
2021/06/16	2	384.75	3	391.17	392.00	-1	1,203	-0.08%
2021/06/15	0	0.00	2	368.00	369.50	-2	1,171	-0.17%
2021/06/09	0	0.00	0.1	353.00	352.00	-0.1	1,154	-0.01%
2021/06/08	0.1	349.50	0	0.00	348.50	0.1	1,163	0.01%
2021/06/04	2	353.50	2	356.00	340.00	0	1,167	0.00%
2021/06/03	1	335.00	1	343.50	343.50	0	1,146	0.00%
2021/06/02	1	342.00	1	353.50	337.50	0	1,158	0.00%
2021/06/01	1	351.50	2	349.25	348.00	-1	1,164	-0.09%
2021/05/28	2	347.00	2	349.75	339.00	0	1,224	0.00%
2021/05/27	2	339.25	1	333.00	335.00	1	1,269	0.08%
2021/05/26	8	378.25	5	383.20	358.00	3	1,311	0.23%
2021/05/25	1	390.65	1	376.00	397.50	0	1,342	0.00%
2021/05/20	7	340.71	11	346.68	345.00	-4	1,347	-0.30%
2021/05/18	2	331.00	3	337.33	336.50	-1	1,288	-0.08%
2021/05/17	4	302.25	6	309.75	316.00	-2	1,261	-0.16%
2021/05/14	1	306.50	1	309.50	302.50	0	1,211	0.00%
2021/05/11	1	290.50	0	0.00	280.50	1	1,195	0.08%
2021/05/10	1	304.00	2	301.25	305.00	-1	1,182	-0.08%
2021/05/06	1	291.00	0	0.00	282.50	1	1,186	0.08%
2021/05/03	1	300.00	0	0.00	300.00	1	1,186	0.08%
2021/04/28	1	310.00	0	0.00	311.00	1	1,192	0.08%
2021/04/27	2	317.50	2	320.00	314.50	0	1,207	0.00%
2021/04/26	1	318.00	4	314.50	330.50	-3	1,219	-0.25%
2021/04/23	0	0.00	1	297.00	300.50	-1	1,200	-0.08%
2021/04/20	0	0.00	7	293.71	295.50	-7	1,301	-0.54%
2021/04/19	0	0.00	5	290.40	291.50	-5	1,346	-0.37%
2021/04/13	8	288.75	3	289.67	286.00	5	1,568	0.32%
2021/04/12	2	281.00	0	0.00	281.00	2	1,660	0.12%
2021/04/09	1	290.00	0	0.00	289.50	1	1,664	0.06%
2021/04/07	2	299.00	0	0.00	296.00	2	1,654	0.12%
2021/04/06	0	0.00	2	304.75	300.50	-2	1,645	-0.12%
2021/04/01	2	293.00	2	300.50	295.50	0	1,649	0.00%
2021/03/31	2	301.00	1	302.00	300.00	1	1,642	0.06%
2021/03/30	1	296.00	0	0.00	296.50	1	1,623	0.06%
2021/03/29	2	297.00	0.1	297.00	292.00	2	1,610	0.12%
2021/03/26	3	286.33	1	287.00	284.00	2	1,589	0.13%
2021/03/25	4	287.88	3	283.00	285.00	1	1,589	0.06%
2021/03/23	0	0.00	1	275.00	268.50	-1	1,574	-0.06%
2021/03/19	1	270.50	0	0.00	271.00	1	1,571	0.06%
2021/03/17	0	0.00	2	272.25	271.50	-2	1,582	-0.13%
2021/03/15	1	265.00	1	263.00	266.00	0	1,575	0.00%
2021/03/12	1	261.00	1	267.50	260.00	0	1,577	0.00%
2021/03/11	2	264.00	0	0.00	262.00	2	1,571	0.13%
2021/03/10	1	266.00	0	0.00	260.50	1	1,563	0.06%
2021/03/09	1	263.00	1	266.00	266.00	0	1,560	0.00%
2021/03/08	3	270.00	3	269.33	270.00	0	1,558	0.00%
2021/03/04	0	0.00	1	280.00	280.00	-1	1,540	-0.06%
2021/03/03	3.1	279.10	3	276.67	277.00	0.1	1,522	0.00%
2021/03/02	2	293.50	8.1	289.16	286.50	-6.1	1,492	-0.41%
2021/02/26	10	283.45	19	283.87	277.50	-9	1,434	-0.63%
2021/02/25	22	286.32	11.1	291.95	278.50	11	1,374	0.80%
2021/02/24	4	279.13	5	275.80	272.00	-1	1,309	-0.08%
2021/02/23	2	267.00	6	269.67	267.00	-4	1,286	-0.31%
2021/02/22	2	272.00	5.1	268.02	272.00	-3.1	1,281	-0.24%
2021/02/19	1	259.00	10	256.50	256.00	-9	1,263	-0.71%
2021/02/18	5	265.00	1	265.00	265.00	4	1,271	0.31%
2021/02/17	3	251.00	0	0.00	251.50	3	1,282	0.23%
2021/02/05	0.1	252.31	0	0.00	250.50	0.1	1,292	0.00%
2021/02/04	6	265.25	5	265.61	253.50	1	1,306	0.08%
2021/02/03	1	262.00	0	0.00	256.00	1	1,325	0.08%
2021/02/02	0	0.00	1	255.00	259.00	-1	1,359	-0.07%
2021/01/29	1	252.50	2	255.75	247.00	-1	1,374	-0.07%
2021/01/28	0	0.00	6	245.00	246.50	-6	1,374	-0.44%
2021/01/27	0	0.00	10	249.00	250.50	-10	1,382	-0.72%
2021/01/26	1	257.45	0	0.00	254.00	1	1,384	0.07%
2021/01/25	1	261.00	1	256.00	255.50	0	1,381	0.00%
2021/01/22	5	267.10	1	271.00	266.00	4	1,375	0.29%
2021/01/21	2	262.00	1	260.00	263.00	1	1,362	0.07%
2021/01/20	1	257.00	18	258.31	261.00	-17	1,352	-1.26%
2021/01/19	2.1	262.99	0	0.00	262.50	2.1	1,337	0.16%
2021/01/18	11	276.09	5	279.40	272.00	6	1,317	0.46%
2021/01/15	5	271.50	3	273.83	277.00	2	1,302	0.15%
2021/01/14	1	263.50	2	262.75	263.00	-1	1,231	-0.08%
2021/01/13	0	0.00	8	258.56	258.50	-8	1,214	-0.66%
2021/01/12	12	259.46	1	253.50	253.50	11	1,206	0.91%
2021/01/11	13	255.27	9	256.67	256.50	4	1,159	0.34%
2021/01/08	31	238.87	10	244.30	243.00	21	1,091	1.92%
2021/01/07	1	228.50	1	230.00	232.00	0	1,050	0.00%
2021/01/06	3	239.50	2	241.00	222.00	1	1,046	0.10%
2021/01/05	6	222.00	10	230.20	236.50	-4	986	-0.41%
2021/01/04	1	216.50	1	217.50	215.00	0	907	0.00%
2020/12/28	1	213.00	1	213.50	210.50	0	923	0.00%
2020/12/22	10	207.50	9	209.00	200.50	1	938	0.11%
2020/12/17	1	204.00	1	203.00	201.00	0	937	0.00%
2020/12/11	2	199.25	0	0.00	201.00	2	980	0.20%
2020/12/08	2	205.50	1	206.50	209.00	1	1,008	0.10%
2020/11/27	1	218.50	0	0.00	213.50	1	1,319	0.08%
2020/11/26	2	212.50	6	215.92	216.00	-4	1,397	-0.29%
2020/11/23	0	0.00	1	204.00	203.00	-1	1,478	-0.07%
2020/11/20	2	202.50	1	202.50	203.00	1	1,506	0.07%
2020/11/19	1	202.50	1	204.00	201.00	0	1,505	0.00%
2020/11/18	1	202.00	1	204.00	203.00	0	1,504	0.00%
2020/11/17	1	200.50	2	202.50	200.00	-1	1,520	-0.07%
2020/11/16	3	202.83	0	0.00	202.00	3	1,614	0.19%
2020/11/13	3	206.67	2	209.25	208.50	1	1,598	0.06%
2020/11/12	7	203.00	2	204.75	203.50	5	1,594	0.31%
2020/11/11	8	201.38	3	201.83	202.50	5	1,578	0.32%
2020/11/10	6	210.75	5	214.00	215.00	1	1,537	0.07%
2020/11/09	1	232.00	1	229.00	229.00	0	1,508	0.00%
2020/11/04	1	220.50	2	215.50	213.00	-1	1,508	-0.07%
2020/10/23	0	0.00	1	238.00	235.00	-1	1,705	-0.06%
2020/10/21	1	237.00	0	0.00	231.00	1	1,714	0.06%
2020/10/20	2	243.75	2	235.00	235.00	0	1,724	0.00%
2020/10/16	0	0.00	1	235.00	232.00	-1	1,729	-0.06%
2020/10/15	3	241.50	3	244.00	239.00	0	1,752	0.00%
2020/10/14	3	240.17	3	239.00	244.50	0	1,738	0.00%
2020/10/06	0	0.00	2	230.50	232.00	-2	1,769	-0.11%
2020/09/25	0	0.00	1	229.00	218.00	-1	2,101	-0.05%
2020/09/24	1	229.50	0	0.00	225.00	1	2,142	0.05%
2020/09/23	1	233.00	2	232.00	233.50	-1	2,291	-0.04%
2020/09/18	1	226.00	0	0.00	227.50	1	2,406	0.04%
2020/09/17	1	228.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	1	234.00	2	230.00	234.00	-1	2,425	-0.04%
2020/09/10	1	230.50	1	229.00	230.00	0	2,537	0.00%
2020/09/09	2	226.75	2	234.00	229.00	0	2,573	0.00%
2020/09/08	19	240.24	20	242.68	227.50	-1	2,526	-0.04%
2020/09/07	12	242.79	13	245.12	237.00	-1	2,417	-0.04%
2020/09/03	1	229.00	1	219.00	227.50	0	2,340	0.00%
2020/08/31	1	226.50	3	221.00	228.00	-2	2,296	-0.09%
2020/08/28	1	210.50	2	210.75	207.50	-1	2,229	-0.04%
2020/08/27	1	205.50	0	0.00	207.00	1	2,281	0.04%
2020/08/25	1	199.50	1	199.00	198.00	0	2,255	0.00%
2020/08/24	0	0.00	1	199.00	196.00	-1	2,256	-0.04%
2020/08/21	5	195.70	4	194.88	195.00	1	2,272	0.04%
2020/08/20	17	200.79	23	197.57	189.50	-6	2,295	-0.26%
2020/08/18	1	198.00	0	0.00	198.00	1	2,204	0.05%
2020/08/14	3	201.33	0	0.00	204.50	3	2,212	0.14%
2020/08/13	1	201.00	1	203.50	201.00	0	2,212	0.00%
2020/08/12	0	0.00	1	208.50	208.50	-1	2,208	-0.05%
2020/08/11	1	209.00	1	208.00	206.00	0	2,203	0.00%
2020/08/10	4	211.50	3	213.00	208.00	1	2,218	0.05%
2020/08/07	0	0.00	18	211.53	209.00	-18	2,208	-0.81%
2020/08/06	21	219.12	3	218.33	218.00	18	2,197	0.82%
2020/08/05	16	222.59	11	226.09	218.00	5	2,194	0.23%
2020/08/04	19	214.08	22	214.86	222.00	-3	2,143	-0.14%
2020/08/03	2	210.25	2	211.25	206.50	0	2,107	0.00%
2020/07/30	0	0.00	1	198.00	195.50	-1	2,111	-0.05%
2020/07/17	1	192.50	0	0.00	190.00	1	2,160	0.05%
2020/07/16	3	195.83	1	198.00	195.00	2	2,162	0.09%
2020/07/15	1	194.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	1	197.50	2	196.50	197.50	-1	2,187	-0.05%
2020/07/13	5	205.70	5	206.00	205.00	0	2,166	0.00%
2020/07/10	17	213.65	21	214.64	205.50	-4	2,164	-0.18%
2020/07/09	4	212.63	8	211.94	213.00	-4	2,134	-0.19%
2020/07/08	11	199.36	17	199.65	202.00	-6	2,043	-0.29%
2020/07/07	11	195.73	1	189.00	188.00	10	1,973	0.51%
2020/07/03	1	197.00	1	191.50	190.00	0	1,908	0.00%
2020/07/02	9	190.22	4	191.00	188.00	5	1,857	0.27%
2020/07/01	0	0.00	3	171.50	180.00	-3	1,722	-0.17%
2020/06/30	0	0.00	1	165.50	164.00	-1	1,659	-0.06%
2020/06/29	4	156.75	3	157.00	155.50	1	1,690	0.06%
2020/06/24	3	161.00	0	0.00	161.00	3	1,716	0.17%
2020/06/23	1	163.00	1	164.00	163.00	0	1,726	0.00%
2020/06/22	3	173.50	10	170.05	168.50	-7	1,735	-0.40%
2020/06/18	4	160.50	0	0.00	163.00	4	1,624	0.25%
2020/06/17	11	162.91	14	161.25	162.00	-3	1,623	-0.18%
2020/06/16	2	160.00	11	160.50	158.00	-9	1,672	-0.54%
2020/06/15	0	0.00	2	153.50	151.00	-2	1,635	-0.12%
2020/06/12	4	150.75	5	151.70	153.50	-1	1,663	-0.06%
2020/06/11	13	160.31	4	159.50	155.00	9	1,697	0.53%
2020/06/10	5	162.30	1	162.00	162.50	4	1,707	0.23%
2020/06/09	0	0.00	1	159.00	157.00	-1	1,696	-0.06%
2020/06/08	13	158.73	17	157.82	155.50	-4	1,705	-0.23%
2020/06/05	11	163.18	7	165.43	166.50	4	1,655	0.24%
2020/06/04	5	160.50	1	161.50	161.50	4	1,628	0.25%
2020/06/03	16	161.88	32	161.75	162.50	-16	1,610	-0.99%
2020/06/02	12	158.04	9	157.78	155.50	3	1,559	0.19%
2020/06/01	3	153.00	5	152.20	154.50	-2	1,542	-0.13%
2020/05/29	2	147.00	2	147.75	148.00	0	1,526	0.00%
2020/05/28	4	153.13	0	0.00	149.00	4	1,521	0.26%
2020/05/27	15	158.70	12	157.54	156.50	3	1,501	0.20%
2020/05/26	0	0.00	3	150.67	155.00	-3	1,469	-0.20%
2020/05/25	1	142.00	1	143.50	145.00	0	1,457	0.00%
2020/05/22	6	147.75	4	146.63	146.00	2	1,470	0.14%
2020/05/21	8	152.94	5	154.00	151.50	3	1,470	0.20%
2020/05/20	9	149.39	3	149.83	150.00	6	1,468	0.41%
2020/05/19	2	147.00	1	146.00	148.50	1	1,472	0.07%
2020/05/18	5	141.00	1	141.00	144.00	4	1,476	0.27%
2020/05/15	1	150.50	10	147.85	145.00	-9	1,508	-0.60%
2020/05/14	2	152.25	0	0.00	148.00	2	1,494	0.13%
2020/05/13	0	0.00	1	153.00	155.50	-1	1,497	-0.07%
2020/05/12	4	158.88	0	0.00	155.00	4	1,520	0.26%
2020/05/11	5	163.10	6	165.58	163.00	-1	1,522	-0.07%
2020/05/08	5	164.60	7	165.71	163.50	-2	1,522	-0.13%
2020/05/07	5	158.00	4	157.50	161.00	1	1,500	0.07%
2020/05/06	16	160.03	10	159.85	158.50	6	1,486	0.40%
2020/05/05	7	159.14	4	159.63	156.50	3	1,454	0.21%
2020/04/30	8	157.81	6	157.92	156.00	2	1,427	0.14%
2020/04/29	18	152.25	17	155.00	158.00	1	1,404	0.07%
2020/04/22	5	139.00	0	0.00	140.00	5	1,364	0.37%
2020/04/21	11	139.00	0	0.00	140.00	11	1,361	0.81%
2020/04/20	2	146.50	2	147.75	145.00	0	1,356	0.00%
2020/04/13	0	0.00	1	135.50	138.00	-1	1,298	-0.08%
2020/04/10	2	137.25	2	138.75	136.00	0	1,299	0.00%
2020/04/09	2	141.75	2	141.00	138.00	0	1,306	0.00%
2020/04/08	0	0.00	1	137.00	137.50	-1	1,309	-0.08%
2020/04/07	1	135.00	0	0.00	135.00	1	1,303	0.08%
2020/04/06	1	134.00	0	0.00	134.50	1	1,298	0.08%
2020/03/31	2	126.00	2	132.25	126.00	0	1,301	0.00%
2020/03/18	0	0.00	20	129.38	113.50	-20	1,418	-1.41%
2020/03/17	32	126.05	12	125.67	126.00	20	1,414	1.41%
2020/03/03	0	0.00	1	164.50	161.50	-1	1,705	-0.06%
2020/03/02	0	0.00	1	158.50	159.00	-1	1,757	-0.06%
2020/02/26	2	164.50	0	0.00	164.00	2	1,771	0.11%
2020/02/25	0	0.00	2	169.50	168.50	-2	1,764	-0.11%
2020/02/24	2	166.00	0	0.00	164.00	2	1,765	0.11%
2020/02/14	0	0.00	1	178.50	179.00	-1	1,835	-0.05%
2020/02/13	1	175.00	0	0.00	174.00	1	1,832	0.05%
2020/02/12	1	164.00	2	164.75	171.00	-1	1,807	-0.06%
2020/02/11	0	0.00	2	160.50	160.00	-2	1,794	-0.11%
2020/02/10	0	0.00	1	156.50	156.00	-1	1,814	-0.06%
2020/02/07	1	155.50	0	0.00	156.50	1	1,824	0.05%
2020/02/06	2	156.50	1	162.00	162.00	1	1,842	0.05%
2020/02/05	1	158.00	0	0.00	154.50	1	1,844	0.05%
2020/02/03	1	160.00	0	0.00	159.50	1	1,886	0.05%
2020/01/13	0	0.00	3	168.50	173.50	-3	2,191	-0.14%
2020/01/09	0	0.00	1	166.50	167.00	-1	2,189	-0.05%
2020/01/08	1	163.00	1	164.00	162.50	0	2,181	0.00%
2020/01/07	1	163.00	0	0.00	164.50	1	2,171	0.05%
2020/01/06	4	172.38	1	171.50	171.00	3	2,150	0.14%
2020/01/02	0	0.00	3	180.67	178.00	-3	2,119	-0.14%
2019/12/31	0	0.00	1	178.00	177.50	-1	2,107	-0.05%
2019/12/30	5	171.70	2	172.00	172.00	3	2,091	0.14%
2019/12/27	1	178.50	2	180.50	175.00	-1	2,085	-0.05%
2019/12/26	4	175.88	3	174.00	178.00	1	2,026	0.05%
2019/12/24	3	176.00	4	177.25	177.50	-1	2,036	-0.05%
2019/12/23	0	0.00	1	177.00	174.50	-1	2,032	-0.05%
2019/12/20	2	173.75	1	172.50	173.00	1	2,005	0.05%
2019/12/19	4	174.50	4	176.25	173.50	0	1,981	0.00%
2019/12/18	5	176.60	5	177.40	176.00	0	1,947	0.00%
2019/12/17	4	170.75	4	170.50	169.00	0	1,834	0.00%
2019/12/16	0	0.00	1	165.50	166.00	-1	1,763	-0.06%
2019/12/13	3	158.17	2	155.25	155.00	1	1,724	0.06%
2019/12/11	0	0.00	2	169.50	167.00	-2	1,665	-0.12%
2019/12/10	0	0.00	1	165.00	167.00	-1	1,618	-0.06%
2019/12/06	9	165.89	9	163.22	162.50	0	1,589	0.00%
2019/12/05	2	157.00	3	155.83	159.00	-1	1,513	-0.07%
2019/12/04	8	157.56	8	158.38	154.00	0	1,505	0.00%
2019/12/03	1	156.50	1	153.00	152.00	0	1,446	0.00%
2019/12/02	2	155.50	2	150.00	158.50	0	1,471	0.00%
2019/11/28	4	155.00	4	155.25	156.00	0	1,476	0.00%
2019/11/27	6	152.17	6	153.08	149.00	0	1,435	0.00%
2019/11/21	3	137.00	3	133.83	139.50	0	1,538	0.00%
2019/11/20	0	0.00	1	135.50	135.00	-1	1,544	-0.06%
2019/11/18	8	154.63	8	150.50	148.00	0	1,548	0.00%
2019/11/15	0	0.00	2	145.50	154.50	-2	1,531	-0.13%
2019/10/31	1	156.50	1	156.50	153.00	0	1,366	0.00%
2019/10/30	1	154.00	2	151.00	153.00	-1	1,311	-0.08%
2019/10/25	2	153.00	2	157.00	145.00	0	1,200	0.00%
2019/10/24	3	145.00	0	0.00	145.50	3	1,133	0.26%
2019/10/23	3	137.33	3	145.00	144.00	0	1,105	0.00%
2019/10/21	5	131.60	4	128.00	128.00	1	973	0.10%
2019/09/27	2	126.50	2	124.75	123.50	0	1,057	0.00%
2019/09/05	1	133.50	1	131.50	130.00	0	1,027	0.00%
2019/08/28	1	127.50	1	129.50	126.00	0	799	0.00%
2019/08/27	1	122.00	1	122.50	122.50	0	698	0.00%
2019/08/20	0	0.00	4	113.25	115.00	-4	560	-0.71%
2019/08/16	1	106.50	0	0.00	105.50	1	521	0.19%
2019/08/15	1	106.50	0	0.00	106.00	1	522	0.19%
2019/08/14	1	109.00	0	0.00	109.00	1	523	0.19%
2019/08/13	1	106.00	0	0.00	106.00	1	522	0.19%
2019/07/03	0	0.00	2	109.00	115.50	-2	389	-0.51%
2019/07/02	4	108.63	2	111.50	108.50	2	348	0.57%