雍智科技 (6683)-統一-松江券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.5
漲跌
▲1.5
漲幅
+0.45%
成交量
283張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5.1	327.68	332.50	-5.1	321	-1.59%
2024/12/12	1	337.00	0	0.00	331.00	1	321	0.31%
2024/12/11	2	333.75	2	335.00	331.00	0	323	0.00%
2024/12/06	9.1	352.12	7	344.93	346.00	2.1	325	0.65%
2024/12/05	5	340.40	5	343.40	346.00	0	322	0.00%
2024/12/04	0	0.00	6	335.83	336.00	-6	319	-1.88%
2024/12/03	6	330.50	0	0.00	327.50	6	324	1.85%
2024/11/28	0	0.00	2	311.00	308.00	-2	339	-0.59%
2024/11/15	0	0.00	1	345.50	347.00	-1	402	-0.25%
2024/11/14	1	355.00	0	0.00	343.00	1	400	0.25%
2024/11/12	0	0.00	1	357.50	351.00	-1	398	-0.25%
2024/11/11	1	368.00	0	0.00	366.00	1	398	0.25%
2024/11/08	2	368.25	4	371.38	367.50	-2	400	-0.50%
2024/11/07	2	367.00	0	0.00	365.00	2	392	0.51%
2024/11/06	2	360.25	1	361.50	361.50	1	392	0.25%
2024/10/28	0	0.00	2	349.25	346.00	-2	411	-0.49%
2024/10/25	0	0.00	1	354.50	353.50	-1	411	-0.24%
2024/10/24	0	0.00	2.1	366.26	357.00	-2.1	416	-0.49%
2024/10/23	0	0.00	0.2	369.39	367.00	-0.2	415	-0.06%
2024/10/22	1	367.50	0.1	368.11	366.50	0.9	415	0.22%
2024/10/21	0	0.00	0.1	368.00	367.50	-0.1	421	-0.02%
2024/10/18	0	365.00	0.5	368.00	364.00	-0.5	426	-0.11%
2024/10/17	11	369.23	36	373.25	368.00	-25	443	-5.64%
2024/10/16	11	365.55	0.1	363.00	366.50	10.9	444	2.45%
2024/10/15	9.1	366.48	0	0.00	362.00	9.1	445	2.04%
2024/10/09	5	360.10	0.1	358.00	346.50	4.9	450	1.09%
2024/10/08	0	0.00	0.7	355.28	353.00	-0.7	455	-0.15%
2024/10/07	0	0.00	0.2	348.79	349.50	-0.2	471	-0.04%
2024/10/01	0	0.00	1	344.00	350.00	-1	522	-0.19%
2024/09/27	4	370.13	0	0.00	358.00	4	565	0.71%
2024/09/26	0.1	360.00	0	0.00	359.00	0.1	586	0.02%
2024/09/20	0.2	368.25	1	371.50	363.00	-0.8	655	-0.12%
2024/09/19	2	368.50	0	0.00	368.50	2	679	0.29%
2024/09/18	1	375.50	0	0.00	366.00	1	709	0.14%
2024/09/16	0	0.00	2	383.50	380.00	-2	709	-0.28%
2024/09/13	3	370.00	3	372.50	372.50	0	704	0.00%
2024/09/12	3	368.50	0	0.00	364.00	3	715	0.42%
2024/09/10	0.1	362.50	0	0.00	354.50	0.1	735	0.01%
2024/09/06	2	368.75	4	373.75	368.50	-2	768	-0.26%
2024/09/04	2	371.00	0	0.00	369.00	2	784	0.25%
2024/09/03	0.1	388.00	1	389.00	385.00	-0.9	790	-0.11%
2024/09/02	0	0.00	1	407.00	393.00	-1	839	-0.12%
2024/08/30	0.1	402.00	0	0.00	398.00	0.1	859	0.01%
2024/08/29	1	399.00	0	0.00	397.50	1	863	0.12%
2024/08/28	0.1	395.00	2	396.25	395.00	-1.9	866	-0.22%
2024/08/27	4	391.00	2	399.00	400.00	2	862	0.23%
2024/08/26	1	391.50	1	393.00	383.00	0	850	0.00%
2024/08/22	1	387.00	0	0.00	388.00	1	832	0.12%
2024/07/23	0.2	377.75	0	0.00	375.00	0.2	816	0.02%
2024/07/19	3	386.00	0	0.00	384.00	3	811	0.37%
2024/07/18	0.2	384.00	1	382.00	385.00	-0.8	803	-0.10%
2024/07/15	0.1	410.00	0	0.00	414.50	0.1	794	0.01%
2024/07/12	0.1	409.00	0	0.00	409.00	0.1	797	0.01%
2024/07/11	0.1	418.00	0	0.00	418.00	0.1	800	0.01%
2024/07/10	0.1	419.00	0	0.00	413.50	0.1	807	0.01%
2024/07/08	0.8	403.81	0	0.00	409.00	0.8	801	0.10%
2024/07/05	2	418.00	2	422.50	431.00	0	784	0.00%
2024/07/04	0.6	421.08	0	0.00	418.50	0.6	773	0.08%
2024/07/03	0.1	430.00	0	0.00	427.00	0.1	755	0.01%
2024/07/02	0.2	437.90	0	0.00	445.00	0.2	732	0.03%
2024/06/28	0.1	415.00	0	0.00	415.50	0.1	687	0.01%
2024/06/25	1	406.00	0	0.00	396.00	1	645	0.15%
2024/06/24	0.1	403.50	0	0.00	398.00	0.1	619	0.02%
2024/06/21	0.1	367.00	3	360.67	370.00	-2.9	594	-0.49%
2024/06/14	0	0.00	0.6	376.65	376.50	-0.6	561	-0.11%
2024/06/12	4	365.13	2	368.00	366.00	2	528	0.38%
2024/06/11	0	0.00	6	341.08	349.00	-6	512	-1.17%
2024/06/06	0	0.00	1	354.50	351.50	-1	511	-0.20%
2024/06/05	1	325.00	0	0.00	336.50	1	466	0.21%
2024/05/29	0	0.00	1.2	318.14	315.00	-1.2	466	-0.25%
2024/05/28	0	0.00	3.3	309.72	309.00	-3.3	458	-0.71%
2024/05/21	0.1	292.00	0	0.00	300.00	0.1	471	0.01%
2024/05/17	0.1	293.00	0	0.00	293.50	0.1	485	0.02%
2024/05/16	0.1	294.50	0	0.00	293.00	0.1	505	0.01%
2024/05/13	0	0.00	1	294.50	292.50	-1	519	-0.19%
2024/05/10	1.2	299.76	0	0.00	294.00	1.2	519	0.22%
2024/05/09	10.1	305.56	0	0.00	304.50	10.1	518	1.95%
2024/05/08	1	304.00	0	0.00	302.00	1	528	0.19%
2024/05/02	0	0.00	5	290.10	296.00	-5	514	-0.97%
2024/04/29	5	304.00	0	0.00	306.00	5	508	0.98%
2024/04/15	0	0.00	1	302.50	317.50	-1	496	-0.20%
2024/04/10	1	302.00	0	0.00	298.50	1	472	0.21%
2024/03/26	0	296.00	0	0.00	282.00	0	576	0.00%
2024/03/01	0	0.00	2	299.75	301.00	-2	645	-0.31%
2024/02/29	0	0.00	4	300.00	299.00	-4	644	-0.62%
2024/02/27	0	0.00	1	305.50	305.50	-1	642	-0.16%
2024/02/26	6	316.42	0	0.00	313.50	6	641	0.93%
2024/02/23	1	299.50	0	0.00	319.50	1	641	0.16%
2024/02/21	0	0.00	9	294.00	302.00	-9	622	-1.45%
2024/02/20	9	314.06	5	301.80	299.50	4	620	0.64%
2024/02/19	5	316.00	0	0.00	315.00	5	619	0.81%
2023/12/26	0	0.00	5	287.50	305.50	-5	527	-0.95%
2023/12/25	5	283.00	0	0.00	285.00	5	501	1.00%
2023/12/21	0	0.00	1.5	272.34	271.50	-1.5	467	-0.32%
2023/12/20	2	274.75	1.5	274.69	278.50	0.5	462	0.11%
2023/12/19	1	274.00	1	272.50	276.00	0	449	0.00%
2023/12/18	2	271.25	1	275.00	274.00	1	433	0.23%
2023/12/15	0	0.00	1	267.50	266.00	-1	398	-0.25%
2023/12/12	1	229.00	1	231.50	232.00	0	333	0.00%
2023/12/04	1	253.50	0	0.00	246.50	1	302	0.33%
2023/11/29	0	0.00	1	242.00	241.50	-1	283	-0.35%
2023/11/23	0	0.00	1	240.00	238.50	-1	274	-0.36%
2023/11/21	0	0.00	6	239.67	240.00	-6	263	-2.28%
2023/11/08	1	233.00	1	231.50	232.50	0	220	0.00%
2023/11/07	1	227.00	0	0.00	227.50	1	218	0.46%
2023/10/30	0	0.00	1	226.00	227.00	-1	217	-0.46%
2023/10/26	0	0.00	1	218.50	216.50	-1	237	-0.42%
2023/10/25	0	0.00	0	224.00	221.00	0	234	0.00%
2023/10/19	0	0.00	2	215.00	214.00	-2	222	-0.90%
2023/10/13	4	204.50	0	0.00	203.50	4	207	1.93%
2023/10/03	0	0.00	1	196.50	195.50	-1	230	-0.43%
2023/10/02	0	0.00	0	198.00	196.50	0	241	0.00%
2023/09/19	0	193.00	0	0.00	191.50	0	299	0.00%
2023/09/15	1	197.50	0	0.00	194.00	1	337	0.30%
2023/09/14	1	195.00	0	0.00	195.00	1	337	0.30%
2023/09/01	1	196.50	0	0.00	192.50	1	396	0.25%
2023/08/09	0	0.00	7	202.50	203.00	-7	452	-1.55%
2023/08/07	0	0.00	5	214.50	216.50	-5	441	-1.13%
2023/07/31	7	243.00	0	0.00	236.00	7	421	1.66%
2023/07/17	0	0.00	5	232.90	229.50	-5	390	-1.28%
2023/07/13	0	0.00	2	231.00	231.00	-2	376	-0.53%
2023/07/10	2	231.75	0	0.00	229.50	2	373	0.53%
2023/06/30	1	224.50	0	0.00	225.50	1	320	0.31%
2023/06/21	4	233.00	3	231.00	235.00	1	310	0.32%
2023/06/15	2	226.75	2	223.50	223.50	0	302	0.00%
2023/06/14	4	231.13	0	0.00	226.50	4	299	1.33%
2023/06/13	2	227.50	2	226.25	221.50	0	286	0.00%
2023/06/12	6	221.75	0	0.00	223.50	6	278	2.16%
2023/05/26	4	214.25	4	215.50	205.50	0	255	0.00%
2023/04/19	0	211.00	0	0.00	208.50	0	286	0.00%
2023/03/28	0	209.00	0	0.00	206.50	0	265	0.00%
2023/03/27	0	0.00	1	211.50	211.00	-1	263	-0.38%
2023/03/20	1	201.50	1	204.50	201.50	0	242	0.00%
2023/03/15	1	203.00	0	0.00	200.50	1	245	0.41%
2023/03/09	0	0.00	2	209.25	209.00	-2	265	-0.75%
2023/03/07	2	206.75	0	0.00	207.00	2	296	0.67%
2023/02/13	0	0.00	1	208.50	208.00	-1	315	-0.32%
2023/02/07	0	0.00	5	204.20	211.50	-5	317	-1.58%
2023/02/06	5	200.10	0	0.00	199.00	5	307	1.62%
2023/02/03	1	216.50	1	206.00	206.00	0	306	0.00%
2023/02/02	0	0.00	1	204.00	204.00	-1	295	-0.34%
2023/02/01	0	0.00	1	201.00	201.50	-1	294	-0.34%
2023/01/31	1	195.50	0	0.00	196.00	1	294	0.34%
2023/01/30	2	194.00	0	0.00	193.00	2	293	0.68%
2022/12/13	2	200.50	2	187.50	187.50	0	343	0.00%
2022/12/12	9	184.89	9	190.11	190.00	0	344	0.00%
2022/12/08	21	196.74	21	200.76	197.00	0	345	0.00%
2022/12/05	1	216.00	2	218.25	216.00	-1	334	-0.30%
2022/12/02	1	215.00	1	216.50	213.50	0	329	0.00%
2022/11/30	4	215.63	3	214.00	215.00	1	318	0.31%
2022/11/29	1	203.50	1	209.00	208.50	0	304	0.00%
2022/11/25	3	193.50	3	193.33	196.00	0	309	0.00%
2022/11/16	15	184.77	15	187.57	182.50	0	427	0.00%
2022/11/11	20	174.10	20	177.48	172.50	0	422	0.00%
2022/11/08	11	170.05	11	172.18	165.00	0	419	0.00%
2022/09/01	7	242.71	7	245.64	240.50	0	374	0.00%
2022/08/31	4	242.88	6	242.50	246.50	-2	335	-0.60%
2022/08/30	0	0.00	2	235.25	245.00	-2	275	-0.72%
2022/08/29	0	0.00	1	208.50	223.00	-1	252	-0.40%
2022/08/26	0	0.00	4	206.88	212.00	-4	208	-1.92%
2022/08/23	8	193.94	8	195.50	193.00	0	193	0.00%
2022/08/22	4	200.00	0	0.00	200.00	4	194	2.06%
2022/08/19	7	204.29	6	207.42	201.50	1	190	0.52%
2022/08/18	10	199.35	6	203.00	202.50	4	187	2.13%
2022/08/03	3	195.00	2	194.00	185.00	1	157	0.64%
2022/07/29	3	199.00	3	203.50	207.00	0	132	0.00%
2022/07/12	0	0.00	2	165.00	162.00	-2	86	-2.32%
2022/07/05	0	0.00	1	172.00	169.50	-1	84	-1.18%
2022/06/29	0	0.00	2	210.00	214.00	-2	81	-2.47%
2022/06/23	0	0.00	1	213.00	213.00	-1	105	-0.95%
2022/06/22	1	218.00	0	0.00	219.00	1	120	0.83%
2022/06/20	0	0.00	1	223.00	223.00	-1	133	-0.75%
2022/05/16	0	0.00	1	222.50	222.50	-1	198	-0.50%
2022/05/13	1	225.00	1	228.00	224.50	0	199	0.00%
2022/05/12	1	225.00	0	0.00	221.00	1	203	0.49%
2022/04/25	0	235.00	0	0.00	228.00	0	227	0.00%
2022/04/08	0	0.00	4	266.50	261.00	-4	258	-1.55%
2022/04/07	4	267.38	0	0.00	260.00	4	258	1.55%
2022/03/28	0	0.00	1	273.00	273.50	-1	242	-0.41%
2022/03/25	1	276.00	0	0.00	280.00	1	235	0.42%
2022/01/06	0	0.00	1	326.50	317.00	-1	574	-0.17%
2022/01/03	0	0.00	1	318.00	317.00	-1	587	-0.17%
2021/12/29	0	0.00	2	320.25	320.00	-2	603	-0.33%
2021/12/24	1	314.00	0	0.00	313.50	1	621	0.16%
2021/12/09	0	0.00	1	317.00	316.00	-1	677	-0.15%
2021/12/08	1	318.50	0	0.00	319.00	1	683	0.15%
2021/12/07	2	323.75	0	0.00	320.00	2	682	0.29%
2021/12/01	0	0.00	1	314.00	322.50	-1	701	-0.14%
2021/11/30	2	320.50	1	322.50	320.00	1	714	0.14%
2021/11/19	3	341.67	1	342.00	334.50	2	771	0.26%
2021/11/18	2	349.00	0	0.00	343.00	2	783	0.26%
2021/11/17	4	343.13	0	0.00	346.00	4	795	0.50%
2021/11/12	0	0.00	25	332.86	337.00	-25	864	-2.89%
2021/11/11	5	339.20	0	0.00	329.00	5	860	0.58%
2021/11/10	21	341.83	1	345.00	340.50	20	856	2.34%
2021/11/08	5	350.30	20	351.43	350.00	-15	839	-1.79%
2021/11/05	9	379.67	1	384.50	384.50	8	813	0.98%
2021/11/04	15	352.80	7	364.93	376.50	8	782	1.02%
2021/11/03	0	0.00	1	346.50	348.50	-1	704	-0.14%
2021/11/02	1	324.00	1	320.00	319.00	0	665	0.00%
2021/11/01	1	333.00	1	335.00	332.00	0	656	0.00%
2021/10/29	1	334.50	0	0.00	332.50	1	647	0.15%
2021/10/28	0	0.00	3	325.00	325.00	-3	640	-0.47%
2021/10/27	3	324.33	0	0.00	325.50	3	632	0.47%
2021/10/20	0	0.00	1	338.00	339.50	-1	589	-0.17%
2021/10/19	2	332.00	7	330.71	328.00	-5	572	-0.87%
2021/10/15	1	321.00	0	0.00	328.50	1	571	0.17%
2021/10/08	1	305.50	0	0.00	299.50	1	570	0.18%
2021/10/04	2	284.75	0	0.00	283.00	2	600	0.33%
2021/09/30	1	310.00	0	0.00	309.00	1	599	0.17%
2021/09/17	1	334.00	1	338.00	327.50	0	668	0.00%
2021/09/03	3	348.67	0	0.00	341.00	3	773	0.39%
2021/09/01	1	349.00	1	351.50	352.50	0	793	0.00%
2021/08/30	0	0.00	1.1	346.92	361.50	-1.1	777	-0.14%
2021/08/24	1	353.00	1	343.50	350.00	0	739	0.00%
2021/08/23	0.1	349.50	0	0.00	347.00	0.1	727	0.01%
2021/08/19	2	343.75	1	347.50	318.00	1	682	0.15%
2021/08/18	2	322.00	3	324.67	328.00	-1	641	-0.16%
2021/07/30	0	0.00	1	351.50	347.50	-1	648	-0.15%
2021/07/29	1	349.00	0	0.00	350.50	1	653	0.15%
2021/07/22	0	0.00	1	349.00	349.00	-1	663	-0.15%
2021/07/16	0	0.00	2	385.50	383.50	-2	640	-0.31%
2021/07/15	1	373.50	1	376.50	383.50	0	636	0.00%
2021/07/14	3	380.00	1	374.50	374.00	2	626	0.32%
2021/07/02	1	367.50	0	0.00	366.00	1	670	0.15%
2021/06/29	0	0.00	0	380.00	376.00	0	678	0.00%
2021/06/28	0	0.00	3	373.00	372.50	-3	697	-0.43%
2021/06/24	1	361.00	2	366.75	369.50	-1	656	-0.15%
2021/06/23	5	354.70	1	344.50	354.00	4	634	0.63%
2021/06/09	1	278.50	1	291.50	293.00	0	539	0.00%
2021/06/02	0	0.00	1	286.50	288.00	-1	536	-0.19%
2021/05/12	1	258.00	0	0.00	254.00	1	599	0.17%
2021/05/07	1	290.00	1	296.00	299.00	0	621	0.00%
2021/04/27	0	338.00	0	0.00	343.50	0	808	0.00%
2021/04/22	0	0.00	1	337.00	328.50	-1	848	-0.12%
2021/04/13	1	382.50	0	0.00	349.00	1	1,067	0.09%
2021/04/12	1	384.00	1	372.00	372.00	0	1,052	0.00%
2021/04/07	0	0.00	4	348.00	343.00	-4	979	-0.41%
2021/03/31	0	0.00	1	344.00	344.50	-1	939	-0.11%
2021/03/18	1	330.50	1	334.50	326.50	0	914	0.00%
2021/03/05	0	0.00	1	317.50	318.00	-1	992	-0.10%
2021/02/22	0	0.00	8	332.06	329.50	-8	1,118	-0.72%
2021/02/19	4	331.50	3	333.50	331.50	1	1,125	0.09%
2021/02/18	8	320.19	1	322.50	326.50	7	1,126	0.62%
2021/02/02	7	329.86	7	332.79	337.50	0	1,218	0.00%
2021/01/29	0	0.00	1	332.50	325.50	-1	1,282	-0.08%
2021/01/27	6	342.66	2	341.50	342.00	4	1,318	0.30%
2021/01/26	3	348.50	11.1	350.69	344.00	-8.1	1,311	-0.62%
2021/01/25	3	372.00	3.1	375.67	363.50	-0.1	1,292	-0.01%
2021/01/22	1	380.50	1	403.50	403.50	0	1,264	0.00%
2021/01/21	2	357.51	1	353.00	367.00	1	1,221	0.08%
2021/01/20	2.1	352.66	3	353.33	349.00	-1	1,232	-0.08%
2021/01/19	7.1	356.05	6	357.75	353.50	1.1	1,250	0.09%
2021/01/13	0	0.00	0.9	361.94	355.00	-0.9	1,457	-0.06%
2021/01/12	0.6	362.33	2.1	351.55	352.50	-1.5	1,426	-0.11%
2021/01/11	2.4	366.67	2	368.25	365.00	0.4	1,400	0.03%
2021/01/08	8	351.75	9.2	356.09	363.00	-1.2	1,346	-0.09%
2021/01/07	0	0.00	0	330.50	330.00	0	1,266	0.00%
2021/01/04	0	0.00	1	316.00	317.50	-1	1,250	-0.08%
2020/12/31	0	0.00	1	320.00	312.00	-1	1,257	-0.08%
2020/12/28	0	0.00	1	311.00	311.00	-1	1,280	-0.08%
2020/12/25	0	0.00	0.2	313.00	312.50	-0.2	1,279	-0.01%
2020/12/22	0	0.00	2	305.00	301.00	-2	1,292	-0.15%
2020/12/21	2	302.00	0	0.00	303.00	2	1,305	0.15%
2020/12/18	0	309.00	0	0.00	306.00	0	1,311	0.00%
2020/12/17	0	0.00	1	310.00	311.00	-1	1,315	-0.08%
2020/12/11	0.2	310.11	0	0.00	304.50	0.2	1,387	0.01%
2020/12/09	0	0.00	0.1	320.00	319.50	-0.1	1,468	-0.01%
2020/12/08	1	311.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	0.3	314.67	0	0.00	313.00	0.3	1,473	0.02%
2020/12/01	0	0.00	2.1	327.90	326.00	-2.1	1,459	-0.14%
2020/11/30	0.1	318.00	0	0.00	317.00	0.1	1,453	0.01%
2020/11/27	5	321.70	0	0.00	321.50	5	1,454	0.34%
2020/11/25	1	334.00	1.1	334.00	331.00	-0.1	1,448	-0.01%
2020/11/24	0	0.00	1	345.00	342.50	-1	1,437	-0.07%
2020/11/23	4	337.63	3.2	341.58	336.50	0.8	1,424	0.06%
2020/11/20	0.1	335.00	2	334.50	334.00	-1.9	1,401	-0.14%
2020/11/19	0	0.00	2	315.50	321.50	-2	1,383	-0.14%
2020/11/18	0.2	314.95	1	314.00	314.00	-0.8	1,398	-0.06%
2020/11/17	1	317.50	0	0.00	317.50	1	1,401	0.07%
2020/11/16	1	319.00	2	320.00	327.00	-1	1,404	-0.07%
2020/11/13	3	323.17	2	325.25	321.00	1	1,391	0.07%
2020/11/12	3	339.83	3	341.17	330.00	0	1,405	0.00%
2020/11/10	4	336.75	6	328.08	326.00	-2	1,373	-0.15%
2020/11/09	6	340.67	6	338.08	343.50	0	1,369	0.00%
2020/11/06	3	344.50	7	344.14	334.50	-4	1,361	-0.29%
2020/11/04	3	321.67	4	322.13	325.00	-1	1,333	-0.08%
2020/11/03	0	0.00	2	316.50	314.50	-2	1,326	-0.15%
2020/11/02	1	311.50	0	0.00	311.50	1	1,332	0.08%
2020/10/30	1	321.50	1	325.50	310.50	0	1,339	0.00%
2020/10/29	3	316.00	0	0.00	315.50	3	1,314	0.23%
2020/10/28	9	318.72	10	324.25	315.50	-1	1,307	-0.08%
2020/10/27	1	311.00	0	0.00	322.00	1	1,275	0.08%
2020/10/26	5	320.20	9	319.06	311.00	-4	1,256	-0.32%
2020/10/23	8	312.13	6	312.92	310.00	2	1,227	0.16%
2020/10/22	83	296.01	85	299.42	304.00	-2	1,202	-0.17%
2020/10/21	1	287.00	3	287.00	283.00	-2	1,138	-0.18%
2020/10/16	3	275.83	2	277.75	273.00	1	1,329	0.08%
2020/10/15	3	286.83	3	282.17	280.00	0	1,386	0.00%
2020/10/14	1	284.00	4	285.38	283.00	-3	1,398	-0.21%
2020/10/08	1	284.50	0	0.00	282.00	1	1,438	0.07%
2020/10/07	4	282.75	4	282.88	280.50	0	1,433	0.00%
2020/10/06	1	283.00	0	0.00	280.00	1	1,427	0.07%
2020/09/30	0	0.00	29	261.38	264.50	-29	1,435	-2.02%
2020/09/29	1	264.50	1	263.00	262.50	0	1,458	0.00%
2020/09/28	2	259.50	2	262.25	264.00	0	1,475	0.00%
2020/09/25	4	267.00	2	259.00	258.00	2	1,490	0.13%
2020/09/24	12	272.46	3	273.17	269.50	9	1,509	0.60%
2020/09/23	1	284.00	1	285.00	283.50	0	1,613	0.00%
2020/09/22	1	287.00	1	282.00	283.00	0	1,706	0.00%
2020/09/21	19	291.53	0	0.00	290.50	19	1,798	1.06%
2020/09/18	2	293.25	0	0.00	293.00	2	1,864	0.11%
2020/09/17	0	0.00	2	300.50	295.00	-2	1,974	-0.10%
2020/09/16	1	304.50	2	300.50	295.50	-1	2,064	-0.05%
2020/09/15	3	298.00	5	297.70	291.00	-2	2,076	-0.10%
2020/09/14	2	290.75	2	275.50	297.00	0	2,035	0.00%
2020/09/11	2	266.25	1	268.50	270.00	1	2,012	0.05%
2020/09/10	1	264.50	1	267.50	262.50	0	2,009	0.00%
2020/09/09	1	259.00	2	259.75	261.00	-1	2,016	-0.05%
2020/09/08	1	260.50	1	263.00	265.00	0	2,030	0.00%
2020/09/04	0	0.00	1	266.00	268.00	-1	2,024	-0.05%
2020/09/03	2	273.25	2	275.75	270.50	0	2,032	0.00%
2020/09/02	0	0.00	8	274.25	275.00	-8	2,048	-0.39%
2020/09/01	11	261.59	7	265.50	267.00	4	2,116	0.19%
2020/08/31	3	270.17	0	0.00	268.00	3	2,163	0.14%
2020/08/27	1	273.50	0	0.00	274.00	1	2,174	0.05%
2020/08/26	2	280.50	2	280.50	278.00	0	2,177	0.00%
2020/08/25	2	275.50	0	0.00	274.00	2	2,182	0.09%
2020/08/20	0	0.00	12	250.58	251.00	-12	2,172	-0.55%
2020/08/19	2	274.50	1	279.00	278.00	1	2,182	0.05%
2020/08/18	10	279.85	0.2	282.00	279.00	9.8	2,202	0.44%
2020/08/14	1	294.50	3	302.50	304.50	-2	2,293	-0.09%
2020/08/13	4	302.25	10	311.75	298.50	-6	2,351	-0.26%
2020/08/12	10	308.30	0	0.00	308.50	10	2,369	0.42%
2020/08/11	14	308.46	11	310.14	305.00	3	2,378	0.13%
2020/08/10	9	322.17	3	321.50	319.50	6	2,381	0.25%
2020/08/07	4	336.50	4	331.00	334.50	0	2,373	0.00%
2020/08/06	5	349.90	0	0.00	348.00	5	2,359	0.21%
2020/08/05	0	0.00	5	356.20	354.50	-5	2,367	-0.21%
2020/08/04	1	339.00	0	0.00	346.00	1	2,352	0.04%
2020/08/03	1	346.00	1	340.50	340.50	0	2,349	0.00%
2020/07/30	1	337.50	3	341.50	341.00	-2	2,368	-0.08%
2020/07/29	18	335.67	18	337.86	337.00	0	2,394	0.00%
2020/07/28	7.1	338.16	6	352.00	334.50	1.1	2,403	0.05%
2020/07/27	5	371.20	6	371.92	367.00	-1	2,379	-0.04%
2020/07/24	15.1	387.18	16	386.59	374.50	-0.9	2,351	-0.04%
2020/07/23	8	380.88	5	384.50	382.00	3	2,335	0.13%
2020/07/22	7	396.57	7	391.07	373.00	0	2,286	0.00%
2020/07/21	1	357.50	3	368.50	382.50	-2	2,183	-0.09%
2020/07/20	1	346.00	2	344.75	348.00	-1	2,130	-0.05%
2020/07/17	5	345.80	5	346.60	340.50	0	2,118	0.00%
2020/07/16	2	351.00	1	356.00	357.00	1	2,094	0.05%
2020/07/15	0	0.00	5	351.80	340.50	-5	2,087	-0.24%
2020/07/14	5	336.40	2	339.25	337.50	3	2,088	0.14%
2020/07/13	3	337.67	2	345.00	344.50	1	2,092	0.05%
2020/07/10	1	330.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	6	358.75	1	370.00	361.00	5	2,113	0.24%
2020/07/07	2	327.00	2	342.00	327.00	0	2,100	0.00%
2020/07/06	2	345.25	0	0.00	347.50	2	2,098	0.10%
2020/07/03	3	347.17	0	0.00	349.50	3	2,102	0.14%
2020/07/02	24	368.23	23	364.41	356.00	1	2,091	0.05%
2020/07/01	14	343.29	10	339.85	349.00	4	1,987	0.20%
2020/06/30	16	302.44	20	306.85	317.50	-4	1,891	-0.21%
2020/06/29	9	290.22	12	297.00	289.00	-3	1,794	-0.17%
2020/06/24	8	299.31	2	301.00	304.00	6	1,720	0.35%
2020/06/23	26	263.60	32	265.23	279.00	-6	1,609	-0.37%
2020/06/22	5	255.10	4	253.00	254.00	1	1,509	0.07%
2020/06/19	2	238.00	0	0.00	245.00	2	1,459	0.14%
2020/06/18	2	237.00	1	238.00	235.00	1	1,451	0.07%
2020/06/17	1	240.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	2	235.75	2	235.50	239.00	0	1,436	0.00%
2020/06/15	5	224.50	10	235.55	225.50	-5	1,427	-0.35%
2020/06/12	0	0.00	1	237.00	241.00	-1	1,409	-0.07%
2020/06/11	1	249.50	1	252.00	245.50	0	1,405	0.00%
2020/06/10	2	250.50	2	250.00	249.00	0	1,398	0.00%
2020/06/09	5	255.00	3	257.33	252.00	2	1,392	0.14%
2020/06/08	3	260.17	3	266.67	258.00	0	1,377	0.00%
2020/06/05	0	0.00	7	256.43	252.00	-7	1,301	-0.54%
2020/06/02	1	241.50	0	0.00	237.00	1	1,231	0.08%
2020/06/01	2	242.25	2	241.25	240.50	0	1,226	0.00%
2020/05/29	1	234.50	3	237.33	242.00	-2	1,211	-0.17%
2020/05/28	5	233.70	1	230.50	230.50	4	1,202	0.33%
2020/05/27	4	244.63	2	243.00	239.50	2	1,190	0.17%
2020/05/26	1	241.00	1	250.50	238.50	0	1,175	0.00%
2020/05/25	14	246.54	2	245.00	242.00	12	1,153	1.04%
2020/05/22	1	245.50	2	244.50	247.00	-1	1,129	-0.09%
2020/05/21	0	0.00	2	255.00	264.00	-2	1,094	-0.18%
2020/05/20	13	243.88	16	244.16	246.00	-3	1,061	-0.28%
2020/05/19	1	236.50	1	233.00	232.00	0	990	0.00%
2020/05/18	5	231.50	9	225.50	223.00	-4	958	-0.42%
2020/05/15	4	226.50	7	229.36	232.00	-3	931	-0.32%
2020/05/14	2	226.50	2	228.25	222.00	0	907	0.00%
2020/05/13	1	223.00	1	226.00	226.00	0	888	0.00%
2020/05/12	4	230.00	4	231.38	225.00	0	887	0.00%
2020/05/11	4	226.25	2	227.25	227.50	2	875	0.23%
2020/05/08	2	227.75	1	228.50	223.50	1	869	0.11%
2020/05/07	2	222.50	1	229.00	229.00	1	864	0.12%
2020/05/06	7	229.14	3	225.50	220.50	4	873	0.46%
2020/05/05	3	224.00	10	228.70	222.00	-7	855	-0.82%
2020/05/04	3	218.50	2	210.00	218.00	1	824	0.12%
2020/04/30	2	207.50	1	209.00	210.50	1	799	0.13%
2020/04/23	0	0.00	1	194.50	194.50	-1	737	-0.14%
2020/04/20	4	194.50	4	193.50	194.00	0	731	0.00%
2020/04/14	2	189.50	1	196.00	189.50	1	700	0.14%
2020/04/13	1	184.00	1	183.00	184.50	0	689	0.00%
2020/04/10	2	185.00	2	183.75	186.50	0	686	0.00%
2020/04/09	2	183.00	2	178.25	178.00	0	686	0.00%
2020/04/08	0	0.00	1	177.00	176.50	-1	677	-0.15%
2020/04/06	1	151.00	0	0.00	160.00	1	700	0.14%
2020/04/01	1	142.00	1	143.00	145.50	0	767	0.00%
2020/03/27	0	0.00	1	143.00	142.00	-1	818	-0.12%
2020/03/26	0	0.00	1	138.50	144.50	-1	813	-0.12%
2020/03/24	2	130.00	0	0.00	132.50	2	802	0.25%
2020/03/23	0	0.00	1	116.50	120.50	-1	797	-0.13%
2020/03/20	1	125.00	0	0.00	127.00	1	799	0.13%
2020/03/16	0	0.00	1	166.50	150.00	-1	805	-0.12%
2020/03/12	2	173.00	2	172.50	176.50	0	812	0.00%
2020/03/05	1	194.00	0	0.00	194.50	1	819	0.12%
2020/02/26	1	201.50	1	198.00	196.50	0	830	0.00%
2020/02/25	1	204.50	0	0.00	203.50	1	831	0.12%
2020/02/24	1	208.50	1	205.50	209.50	0	839	0.00%
2020/02/21	0	0.00	1	207.50	205.50	-1	846	-0.12%
2020/02/11	0	0.00	4	194.50	195.00	-4	864	-0.46%
2020/02/10	4	188.00	0	0.00	191.00	4	893	0.45%
2020/02/07	0	0.00	1	199.00	193.00	-1	938	-0.11%
2020/02/04	1	174.00	2	179.50	187.50	-1	959	-0.10%
2020/02/03	1	170.00	0	0.00	171.00	1	974	0.10%
2019/12/27	1	227.50	1	230.00	218.00	0	1,273	0.00%
2019/12/26	5	205.00	6	210.92	215.50	-1	1,197	-0.08%
2019/12/24	1	190.00	1	189.50	189.50	0	1,169	0.00%
2019/12/23	0	0.00	1	190.00	189.50	-1	1,175	-0.09%
2019/12/20	1	194.50	1	193.00	193.00	0	1,179	0.00%
2019/12/17	1	193.50	1	194.00	194.00	0	1,250	0.00%
2019/12/13	2	199.50	1	193.50	193.50	1	1,252	0.08%
2019/12/09	0	0.00	1	204.50	202.50	-1	1,315	-0.08%
2019/12/04	1	188.00	0	0.00	186.50	1	1,279	0.08%
2019/12/02	1	184.00	0	0.00	190.00	1	1,283	0.08%
2019/11/27	4	198.75	4	197.50	199.50	0	1,273	0.00%
2019/11/25	2	193.00	2	192.50	192.50	0	1,276	0.00%
2019/11/22	2	200.75	1	200.00	199.50	1	1,285	0.08%
2019/11/20	2	195.50	0	0.00	196.00	2	1,287	0.16%
2019/11/19	0	0.00	1	210.00	209.00	-1	1,275	-0.08%
2019/11/13	0	0.00	1	223.00	223.00	-1	1,329	-0.08%
2019/11/06	2	224.75	0	0.00	224.00	2	1,344	0.15%
2019/11/05	2	250.00	1	252.00	248.50	1	1,304	0.08%
2019/11/04	0	0.00	1	250.00	247.00	-1	1,296	-0.08%
2019/11/01	1	244.50	0	0.00	245.00	1	1,265	0.08%
2019/10/30	1	247.00	1	250.00	247.50	0	1,223	0.00%
2019/10/29	4	245.13	3	249.83	245.00	1	1,190	0.08%
2019/10/25	1	255.00	2	255.75	243.50	-1	1,093	-0.09%
2019/10/24	2	238.00	4	232.38	239.50	-2	1,008	-0.20%
2019/10/23	2	219.00	7	217.57	218.00	-5	932	-0.54%
2019/10/21	4	212.50	3	216.83	210.00	1	878	0.11%
2019/10/18	0	0.00	2	203.00	206.00	-2	837	-0.24%
2019/10/17	2	197.50	2	199.00	198.50	0	815	0.00%
2019/10/16	0	0.00	1	195.00	195.50	-1	811	-0.12%
2019/10/15	2	201.00	2	204.00	200.00	0	804	0.00%
2019/10/08	1	195.50	0	0.00	195.50	1	773	0.13%
2019/10/04	1	207.50	1	210.50	202.00	0	763	0.00%
2019/10/03	1	202.00	0	0.00	203.50	1	744	0.13%
2019/09/27	1	192.00	1	203.00	202.00	0	725	0.00%
2019/09/25	0	0.00	1	210.50	210.00	-1	704	-0.14%
2019/09/24	2	211.00	0	0.00	212.50	2	698	0.29%
2019/09/20	0	0.00	1	180.00	190.50	-1	641	-0.16%
2019/09/16	1	170.00	0	0.00	169.50	1	583	0.17%
2019/09/12	1	183.00	0	0.00	188.00	1	558	0.18%
2019/08/30	0	0.00	1	195.50	199.00	-1	473	-0.21%
2019/08/27	1	217.00	0	0.00	222.00	1	457	0.22%
2019/08/23	2	216.75	0	0.00	209.50	2	422	0.47%
2019/08/22	1	208.00	0	0.00	212.00	1	404	0.25%
2019/08/21	0	0.00	1	192.00	193.00	-1	393	-0.25%
2019/08/20	4	181.25	0	0.00	175.50	4	372	1.07%
2019/07/16	0	0.00	2	120.00	121.50	-2	166	-1.20%
2019/07/09	1	107.00	0	0.00	106.50	1	163	0.61%
2019/05/17	0	0.00	1	110.00	109.00	-1	130	-0.77%
2019/05/14	0	0.00	1	106.00	109.50	-1	125	-0.80%
2019/05/13	1	105.00	0	0.00	105.50	1	124	0.80%
2019/05/08	1	107.00	0	0.00	107.50	1	116	0.86%