加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.95%
  • 成交量
    369張
  • 產業
    上櫃 半導體類股▼0.20%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00384.2383.00-31,967-0.15%
2024/06/07284.1000.0084.0022,1090.09%
2024/05/314290.794190.8389.7012,3390.04%
2024/05/302794.392595.2489.1022,4050.08%
2024/05/29387.10687.9590.30-32,178-0.14%
2024/05/24377.3000.0077.0032,7620.11%
2024/05/2200.00378.7778.60-32,947-0.10%
2024/05/15583.10583.4882.0003,8930.00%
2024/04/2900.00287.0086.10-25,275-0.04%
2024/04/241090.781090.8592.5005,6500.00%
2024/04/22590.64488.5084.0016,5210.02%
2024/04/1900.00788.0390.90-76,666-0.10%
2024/04/182592.142593.1388.7006,7510.00%
2024/04/17591.04591.4891.5006,7900.00%
2024/04/16286.15185.0086.1016,9700.01%
2024/04/1200.00187.2086.10-17,085-0.01%
2024/04/082195.022295.6095.50-17,194-0.01%
2024/04/03399.90498.5898.10-17,143-0.01%
2024/04/02190.70191.7093.3007,0740.00%
2024/03/292387.692387.5484.6007,0400.00%
2024/03/2800.00181.0084.00-17,012-0.01%
2024/03/20385.43385.9384.9007,1490.00%
2024/03/14191.40189.2087.0007,3260.00%
2024/03/13488.80490.0090.0007,4050.00%
2024/03/12596.80595.8295.3007,5000.00%
2024/03/1100.000.195.1094.90-0.17,5620.00%
2024/03/08698.85599.5094.1017,5700.01%
2024/03/07299.902100.00100.0007,5000.00%
2024/03/062110.5000.00109.0027,4320.03%
2024/03/0538111.2238112.04113.0007,3740.00%
2024/03/0410116.5000.00114.50107,3080.14%
2024/03/014116.135119.00119.00-17,327-0.01%
2024/02/2920122.4840123.00121.50-207,235-0.28%
2024/02/2755120.4533117.47119.50227,0750.31%
2024/02/265113.605115.00115.5006,9950.00%
2024/02/231111.508111.31107.50-76,919-0.10%
2024/02/2256111.6951109.21109.0056,8810.07%
2024/02/2139108.7837107.80112.0026,7990.03%
2024/02/2077109.2377106.91112.0006,6910.00%
2024/02/1949114.8649114.61111.5006,4160.00%
2024/02/1630115.4232115.81118.50-26,253-0.03%
2024/02/1524111.7924112.04108.0005,9690.00%
2024/02/052123.7500.00112.0025,7570.03%
2024/02/026121.677122.93124.00-15,585-0.02%
2024/02/0111111.1811110.27113.0005,4910.00%
2024/01/312299.3823100.00103.00-15,207-0.02%
2024/01/29392.27391.8792.3004,9180.00%
2024/01/2500.00193.9093.50-14,853-0.02%
2024/01/24598.10597.5096.5004,8420.00%
2024/01/231896.781897.1697.5004,7880.00%
2024/01/19191.30191.5091.4004,6360.00%
2024/01/181596.611395.9994.9024,8030.04%
2024/01/174498.054698.2499.40-24,724-0.04%
2024/01/163596.313496.5796.2014,3850.02%
2024/01/152288.0822.189.0393.60-0.13,8180.00%
2024/01/124.187.174.187.8285.1003,6590.00%
2024/01/110.184.8000.0085.800.13,5470.00%
2024/01/101384.391384.7585.9003,4620.00%
2024/01/0900.00178.9080.50-13,222-0.03%
2024/01/08284.65284.1582.7003,1820.00%
2024/01/051279.841180.1681.2013,1460.03%
2024/01/0400.00176.0075.70-13,092-0.03%
2024/01/0300.00279.9077.60-23,152-0.06%
2024/01/02880.23878.1980.0003,2760.00%
2023/12/28378.1000.0079.2033,3160.09%
2023/12/271179.091179.7078.6003,2910.00%
2023/12/22676.25374.6076.7033,1640.09%
2023/12/19169.8000.0070.7013,0520.03%
2023/12/18374.57374.8072.8003,0370.00%
2023/12/12680.32780.3979.80-12,982-0.03%
2023/12/11582.10481.9879.8012,8780.03%
2023/12/081178.591279.2280.50-12,729-0.04%
2023/12/07773.87874.6973.20-12,598-0.04%
2023/12/06373.60372.8376.1002,4520.00%
2023/12/05271.2000.0069.2022,3750.08%
2023/12/04972.631171.4568.80-22,342-0.09%
2023/12/0100.00270.7071.00-22,314-0.09%
2023/11/3000.00170.8069.60-12,306-0.04%
2023/11/29872.13672.0072.5022,2830.09%
2023/11/28472.85173.2071.3032,2180.14%
2023/11/2400.00670.4270.90-62,106-0.28%
2023/11/2200.001768.9071.90-171,763-0.96%
2023/11/21164.80366.6765.40-21,709-0.12%
2023/11/1500.00162.0060.80-11,646-0.06%
2023/11/1400.00461.1361.30-41,630-0.25%
2023/11/10257.10256.8056.4001,5980.00%
2023/11/08459.8000.0058.7041,5820.25%
2023/11/07459.8000.0059.7041,5720.25%
2023/11/0600.00160.9060.90-11,562-0.06%
2023/11/0200.00462.1562.20-41,536-0.26%
2023/11/0100.00561.7261.00-51,521-0.33%
2023/10/31264.1000.0063.0021,4920.13%
2023/10/27566.30567.1065.2001,4250.00%
2023/10/261667.371568.2765.1011,3220.08%
2023/10/19162.30162.2062.1008840.00%
2023/10/18361.2300.0060.4038660.35%
2023/10/17664.30663.7362.7008600.00%
2023/10/16364.0700.0063.5038430.36%
2023/10/13567.12168.4066.5048070.50%
2023/10/12169.20168.6070.7007360.00%
2023/10/11669.32270.3067.3046960.57%
2023/10/061568.01968.4269.3066060.99%
2023/10/04355.0000.0058.6034010.75%
2023/10/03153.3000.0053.3013930.25%
2023/10/02253.6500.0053.8023910.51%
2023/09/15151.30351.1753.10-2288-0.69%
2023/09/08249.1500.0048.0522660.75%
2023/08/24142.6500.0041.8012340.43%
2023/07/20353.27952.2851.40-6170-3.51%
2023/07/10351.5000.0051.6031262.37%
2023/07/05149.0000.0048.7011030.96%
2023/06/30145.0500.0045.051961.04%
2023/06/29145.0000.0045.251971.03%
2023/03/10156.5000.0057.6011210.82%
2023/02/0200.001050.4150.90-10106-9.42%
2022/11/2500.00949.4949.10-9163-5.49%
2022/11/1800.00151.3051.40-1193-0.52%
2022/11/17152.6000.0052.6011910.52%
2022/11/11253.7000.0052.0021871.07%
2022/11/09253.6000.0053.6021931.03%
2022/11/08152.7000.0053.2011940.51%
2022/11/07255.40056.3054.3021941.02%
2022/11/04255.5900.0055.9021931.04%
2022/11/03454.05054.3054.4041922.07%
2022/11/02054.4000.0055.8001890.01%
2022/10/28349.3700.0049.1031841.63%
2022/10/26147.5000.0047.5011750.57%
2022/10/24248.8500.0049.1021801.11%
2022/09/19149.0000.0047.4011950.51%
2022/09/1200.00051.1051.1002210.00%
2022/09/0800.00251.1051.30-2226-0.88%
2022/09/05058.0000.0055.5002430.00%
2022/09/0100.00356.2356.80-3263-1.14%
2022/08/3100.00459.6059.70-4263-1.52%
2022/08/26166.1000.0065.5012680.37%
2022/08/1600.00665.5865.10-6504-1.19%
安格 相關文章
安格 相關影音