加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲4.4
  • 漲幅
    +5.86%
  • 成交量
    22,444張
  • 產業
    上市 半導體類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/254279.6610479.1179.50-623,960-1.56% 大賣/
2024/06/243276.152476.9775.1083,6070.22%
2024/06/2115677.9610279.4477.90543,4731.56% 大買/大賣/
2024/06/208272.801274.0275.00702,9822.35%
2024/06/19873.295870.6368.20-502,881-1.74%
2024/06/181271.515172.1971.30-392,820-1.38%
2024/06/17173.304073.1473.00-392,823-1.38%
2024/06/141070.601270.2370.30-22,809-0.07%
2024/06/131368.931968.7469.00-62,826-0.21%
2024/06/122166.921267.0769.9092,8260.32%
2024/06/114764.271862.4763.60292,8451.02%
2024/06/073265.432565.7465.6072,9010.24%
2024/06/063065.237264.9266.60-422,912-1.44%
2024/06/052667.736669.0065.80-402,910-1.37%
2024/06/043271.80772.4372.60252,9330.85%
2024/06/0316773.197872.5473.10893,0062.96% 大買/
2024/05/3119070.316073.0373.001302,8694.53% 大買/鉅額交易
2024/05/302770.76171.4070.90262,4381.07%
2024/05/1600.00151.9051.80-13,377-0.03%
2024/05/15253.50252.3052.4003,7110.00%
2024/04/241156.421155.7755.3008,3880.00%
2024/04/1900.00256.9056.90-210,675-0.02%
2024/04/1800.00159.3059.00-111,248-0.01%
2024/04/171559.651459.8659.90112,0230.01%
2024/04/16258.80259.0557.20012,5100.00%
2024/04/08667.78667.9268.00014,4740.00%
2024/04/03169.10169.7068.70014,5550.00%
2024/04/02267.45267.0067.50014,6950.00%
2024/04/017267.327366.9467.40-115,257-0.01%
2024/03/29162.70263.6563.70-115,198-0.01%
2024/03/28261.85262.3561.80015,2700.00%
2024/03/27162.2000.0061.80115,3290.01%
2024/03/2600.00563.5263.30-515,335-0.03%
2024/03/2500.00265.0064.80-215,333-0.01%
2024/03/20167.20167.2065.70015,3480.00%
2024/03/19265.65265.8065.80015,3500.00%
2024/03/18366.73666.3566.50-315,356-0.02%
2024/03/15365.90366.4765.40015,4110.00%
2024/03/1400.00168.2066.60-115,448-0.01%
2024/03/13369.8700.0067.80315,5620.02%
2024/03/12170.90171.7071.10015,5900.00%
2024/03/11270.75271.1570.60015,6590.00%
2024/03/081971.231971.8171.30015,6470.00%
2024/03/07973.30773.7472.90215,6010.01%
2024/03/061078.21978.8076.10115,5400.01%
2024/03/052277.742178.2078.70115,5360.01%
2024/03/04180.3000.0079.70115,6460.01%
2024/03/01182.001282.2081.90-1115,719-0.07%
2024/02/296283.485083.3883.501215,6710.08%
2024/02/273984.563685.2782.90315,6320.02%
2024/02/26682.88683.9284.80015,6030.00%
2024/02/231183.821184.5381.70015,5840.00%
2024/02/22483.70484.0384.10015,6230.00%
2024/02/213984.154084.8783.90-115,866-0.01%
2024/02/201884.451985.5086.10-115,838-0.01%
2024/02/194486.584388.3485.70115,7130.01%
2024/02/162190.432789.9190.60-615,584-0.04%
2024/02/151085.921286.3185.70-215,251-0.01%
2024/02/055990.326395.2685.50-415,071-0.03%
2024/02/0211996.9012396.8595.00-414,629-0.03% 大買/大賣/
2024/02/0110692.929093.0191.501613,9840.11% 大買/
2024/01/3115488.8816388.7787.80-913,140-0.07% 大買/大賣/
2024/01/306786.536687.4385.50112,6270.01%
2024/01/295586.915584.6486.50012,4680.00%
2024/01/265484.825384.5284.60112,2430.01%
2024/01/254286.344387.1684.70-112,116-0.01%
2024/01/2410888.3510987.7788.60-111,982-0.01% 大買/大賣/
2024/01/237387.676987.8487.50411,8130.03%
2024/01/227284.347183.2285.70111,4870.01%
2024/01/196083.715885.0082.70211,2530.02%
2024/01/183885.273686.1985.40211,0070.02%
2024/01/1710188.1510489.2987.10-310,870-0.03% 大買/大賣/
2024/01/1612795.3313695.3489.80-910,534-0.09% 大買/大賣/
2024/01/154888.794287.5991.7069,3070.06%
2024/01/125287.468687.4983.40-348,810-0.39%
2024/01/1114085.9115086.1485.80-108,286-0.12% 大買/大賣/
2024/01/106981.956981.4784.5007,5970.00%
2024/01/097677.7885.277.8776.90-9.27,109-0.13%
2024/01/08122.281.0613881.9579.50-15.86,921-0.23% 大買/大賣/
2024/01/0516982.1716982.1881.3006,5500.00% 大買/大賣/
2024/01/044175.903276.5777.8095,9500.15%
2024/01/035679.387279.0175.90-165,737-0.28%
2024/01/027975.796975.2978.20105,2400.19%
2023/12/293271.683072.0572.7025,0110.04%
2023/12/287473.106373.3973.00114,8680.23%
2023/12/278973.872475.4474.00654,6051.41%
2023/12/26167.10469.8870.90-33,936-0.08%
2023/12/251061.601061.0164.5003,8650.00%
2023/12/21659.08657.8557.0003,6110.00%
2023/12/1800.00258.6058.00-23,549-0.06%
2023/12/1300.00161.8061.90-13,464-0.03%
2023/12/121364.40663.4363.4073,4300.20%
2023/12/06263.9000.0064.9022,9990.07%
2023/11/291863.991763.5165.3012,7070.04%
2023/11/2400.00259.2058.80-22,298-0.09%
2023/11/221057.501056.9058.4002,0350.00%
2023/11/2100.00260.1556.90-21,895-0.11%
2023/11/20858.31558.4257.1031,7810.17%
2023/11/17153.00154.5056.3001,4480.00%
2023/11/1600.00549.5451.20-51,362-0.37%
2023/11/1300.00845.1545.15-81,236-0.65%
2023/11/08547.8500.0047.6551,1960.42%
2023/10/26146.80146.5044.9509340.00%
2023/10/241249.651249.9747.3507540.00%
2023/10/23148.55148.7548.9505690.00%
2023/10/19247.15345.6545.20-1463-0.22%
2023/10/181047.39147.4046.6093872.32%
2023/07/1300.00242.7542.25-2461-0.43%
2023/06/2700.00147.1045.30-1483-0.21%
2023/06/21850.12549.4650.7034440.68%
2023/05/1800.00041.8042.0503120.00%
2023/05/1100.000.241.6041.35-0.2336-0.05%
2023/05/1000.000.242.0041.65-0.2338-0.06%
2023/05/0900.000.642.0041.30-0.6342-0.18%
2023/04/12148.7000.0048.4513410.29%
2023/04/1100.00148.5048.50-1315-0.32%
2023/03/22146.5000.0045.1013230.31%
2023/02/0100.00146.8047.00-1780-0.13%
2022/12/0900.00148.8047.70-1747-0.13%
2022/12/06252.2000.0054.0026870.29%
2022/12/0500.00150.4050.60-1640-0.16%
2022/12/0200.00146.7046.00-1623-0.16%
2022/11/28148.1500.0048.5015670.18%
2022/11/2300.00249.1549.65-2493-0.41%
2022/11/22345.1500.0045.1534380.68%
2022/11/0800.00134.1534.30-1224-0.45%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音