惠特 (6706)-統一-松江券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	105.33	1	104.50	107.50	2	2,424	0.08%
2024/06/24	1	110.50	1	110.00	109.00	0	2,318	0.00%
2024/06/21	1	110.00	0	0.00	114.00	1	2,247	0.04%
2024/06/20	2	108.75	2	109.75	112.50	0	2,153	0.00%
2024/06/19	2	112.75	3	114.33	112.50	-1	2,037	-0.05%
2024/06/18	6	110.42	4	110.75	114.50	2	1,746	0.11%
2024/06/17	1	103.50	0	0.00	104.50	1	1,611	0.06%
2024/06/14	7	95.14	5	94.62	95.30	2	1,509	0.13%
2024/06/13	1	89.80	3	89.63	90.70	-2	1,396	-0.14%
2024/06/12	26	87.28	25	87.80	89.50	1	1,318	0.08%
2024/06/11	21	80.27	12	80.60	84.20	9	1,065	0.84%
2024/06/04	0	0.00	8	73.20	73.70	-8	914	-0.88%
2024/05/29	0	0.00	1	75.20	75.50	-1	862	-0.12%
2024/05/28	1	79.70	1	76.20	76.10	0	838	0.00%
2024/05/27	1	76.30	1	76.50	76.80	0	793	0.00%
2024/05/24	1	76.90	1	75.30	76.10	0	762	0.00%
2024/05/23	2	79.95	1	74.50	76.40	1	721	0.14%
2024/05/22	1	74.40	1	75.10	75.10	0	589	0.00%
2024/05/20	1	65.00	2	64.00	68.40	-1	444	-0.23%
2024/05/16	1	57.50	0	0.00	57.60	1	310	0.32%
2024/03/08	1	57.20	1	57.20	57.20	0	282	0.00%
2024/02/22	0	0.00	1	64.80	64.40	-1	289	-0.35%
2024/01/29	1	65.30	0	0.00	65.90	1	296	0.34%
2024/01/09	0	0.00	3	68.47	67.50	-3	278	-1.08%
2024/01/08	3	69.80	0	0.00	69.80	3	267	1.12%
2023/12/22	0	0.00	5	65.10	65.10	-5	246	-2.03%
2023/12/12	0	0.00	7	65.93	65.60	-7	250	-2.79%
2023/12/08	3	67.10	3	68.40	68.00	0	246	0.00%
2023/08/15	1	63.80	0	0.00	64.00	1	328	0.30%
2023/05/25	5	81.60	0	0.00	81.60	5	640	0.78%
2023/04/10	0	96.80	0	0.00	96.40	0	666	0.00%
2023/03/27	0	0.00	1	97.40	97.20	-1	654	-0.15%
2023/03/24	6	99.48	5	100.00	99.50	1	650	0.15%
2023/03/16	0	0.00	1	97.40	96.80	-1	603	-0.17%
2023/03/14	1	96.80	0	0.00	96.80	1	647	0.15%
2023/03/13	0	0.00	12	98.17	98.00	-12	672	-1.78%
2023/03/09	0	0.00	2	106.00	105.50	-2	724	-0.28%
2023/03/08	1	103.00	2	104.25	105.00	-1	712	-0.14%
2023/03/07	3	105.50	3	107.67	104.50	0	698	0.00%
2023/03/06	2	105.00	3	99.70	108.00	-1	634	-0.16%
2023/03/03	0	0.00	4	98.50	98.30	-4	580	-0.69%
2023/02/22	7	97.86	0	0.00	96.20	7	608	1.15%
2023/02/21	0	0.00	3	98.90	99.00	-3	614	-0.49%
2023/02/20	5	97.88	0	0.00	98.10	5	628	0.80%
2022/12/16	2	92.00	0	0.00	90.30	2	879	0.23%
2022/12/09	1	96.30	0	0.00	96.00	1	888	0.11%
2022/12/08	0	0.00	1	98.00	97.80	-1	877	-0.11%
2022/12/07	1	97.50	0	0.00	97.50	1	882	0.11%
2022/12/06	4	100.00	0	0.00	98.00	4	867	0.46%
2022/12/05	5	100.00	0	0.00	101.00	5	880	0.57%
2022/12/02	7	99.76	3	100.67	100.50	4	858	0.47%
2022/11/30	0	0.00	3	91.30	92.00	-3	789	-0.38%
2022/11/24	0	0.00	1	89.50	90.40	-1	804	-0.12%
2022/11/21	1	87.80	1	87.80	87.80	0	808	0.00%
2022/11/18	0	0.00	1	89.70	88.80	-1	816	-0.12%
2022/11/17	0	0.00	4	89.95	91.40	-4	808	-0.49%
2022/11/16	1	86.50	0	0.00	88.90	1	800	0.12%
2022/11/15	3	86.20	0	0.00	86.90	3	794	0.38%
2022/11/14	1	84.90	0	0.00	85.50	1	803	0.12%
2022/11/11	5	87.00	7	87.51	84.90	-2	803	-0.25%
2022/11/10	2	88.55	0	0.00	88.20	2	770	0.26%
2022/11/09	0	0.00	1	88.80	85.80	-1	740	-0.14%
2022/11/08	1	84.00	0	0.00	82.80	1	724	0.14%
2022/11/07	1	84.70	1	84.80	84.70	0	720	0.00%
2022/11/03	1	82.40	0	0.00	83.00	1	740	0.14%
2022/11/01	0	0.00	4	80.30	80.50	-4	769	-0.52%
2022/10/31	1	79.40	1	79.00	79.00	0	774	0.00%
2022/10/21	4	81.30	4	83.30	79.60	0	787	0.00%
2022/10/19	2	81.00	2	82.60	81.00	0	790	0.00%
2022/09/02	4	119.38	0	0.00	118.50	4	873	0.46%
2022/08/26	0	0.00	1	123.00	122.50	-1	899	-0.11%
2022/08/23	0.3	119.00	0	0.00	119.00	0.3	990	0.03%
2022/08/19	1	124.00	0	0.00	123.50	1	1,016	0.10%
2022/08/17	5	119.00	5	119.50	120.00	0	1,008	0.00%
2022/08/16	0.4	118.00	0	0.00	118.00	0.4	1,010	0.04%
2022/08/15	0.1	119.00	1	118.50	118.50	-0.9	1,016	-0.09%
2022/08/11	0	0.00	1	113.00	113.00	-1	1,015	-0.10%
2022/08/08	2	117.00	0	0.00	116.00	2	1,060	0.19%
2022/07/29	0.2	114.00	0	0.00	113.00	0.2	1,153	0.02%
2022/07/26	3	128.00	3	129.50	125.50	0	1,142	0.00%
2022/07/20	0	0.00	1	127.00	125.00	-1	1,180	-0.08%
2022/07/18	0	0.00	1	124.00	124.50	-1	1,204	-0.08%
2022/07/11	1	117.00	1	119.00	118.50	0	1,195	0.00%
2022/07/07	2	116.00	2	116.25	118.50	0	1,176	0.00%
2022/07/01	1	121.00	3	119.83	118.00	-2	1,173	-0.17%
2022/06/30	1	127.00	1	126.50	125.50	0	1,160	0.00%
2022/06/24	0	0.00	1	132.50	132.50	-1	1,320	-0.08%
2022/06/22	3	132.33	3	133.17	131.50	0	1,336	0.00%
2022/06/21	5	137.50	0	0.00	137.00	5	1,337	0.37%
2022/06/20	2	135.25	6	135.83	130.50	-4	1,345	-0.30%
2022/06/17	1	138.00	1	140.50	143.50	0	1,341	0.00%
2022/06/16	1	143.00	0	0.00	142.50	1	1,355	0.07%
2022/06/15	0	0.00	1	144.50	143.50	-1	1,365	-0.07%
2022/06/14	0	0.00	1	145.00	147.00	-1	1,379	-0.07%
2022/06/13	1	146.00	0	0.00	145.50	1	1,391	0.07%
2022/06/06	2	157.50	5	157.80	157.50	-3	1,520	-0.20%
2022/06/02	7	163.79	4	162.50	162.00	3	1,571	0.19%
2022/05/31	1	158.00	0	0.00	161.50	1	1,570	0.06%
2022/05/30	0	0.00	1	160.00	160.00	-1	1,577	-0.06%
2022/05/24	1	149.00	0	0.00	149.00	1	1,851	0.05%
2022/05/20	0	0.00	2	154.75	155.50	-2	1,870	-0.11%
2022/05/19	3	153.67	4	154.63	156.00	-1	1,873	-0.05%
2022/05/18	1	156.00	2	155.50	154.00	-1	1,873	-0.05%
2022/05/17	5	150.40	0	0.00	153.00	5	1,883	0.27%
2022/05/13	5	154.30	0	0.00	154.00	5	1,933	0.26%
2022/05/12	1	153.00	3	152.67	153.00	-2	1,953	-0.10%
2022/05/11	0	0.00	3	152.83	152.50	-3	1,993	-0.15%
2022/05/09	1	161.50	0	0.00	161.00	1	2,146	0.05%
2022/04/25	0	0.00	1	161.00	160.50	-1	2,869	-0.03%
2022/04/21	0	173.50	0	0.00	172.00	0	3,042	0.00%
2022/04/19	0	0.00	1	176.00	174.50	-1	3,459	-0.03%
2022/04/18	0	0.00	1	175.00	174.00	-1	3,840	-0.03%
2022/04/14	0	0.00	1	180.00	180.00	-1	4,109	-0.02%
2022/04/11	2	183.50	0	0.00	180.00	2	4,198	0.05%
2022/04/06	0	0.00	1	192.00	191.00	-1	4,239	-0.02%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/30	3	195.50	1	195.50	195.50	2	4,239	0.05%
2022/03/29	5	199.50	7	199.29	198.00	-2	4,209	-0.05%
2022/03/25	1	188.00	1	189.50	188.00	0	4,132	0.00%
2022/03/24	2	188.50	1	188.00	190.00	1	4,144	0.02%
2022/03/23	1	192.50	0	0.00	191.50	1	4,275	0.02%
2022/03/22	3	187.67	2	188.25	188.00	1	4,417	0.02%
2022/03/21	2	187.25	1	185.50	188.00	1	4,434	0.02%
2022/03/18	2	183.50	2	185.50	188.50	0	4,462	0.00%
2022/03/17	1	185.00	1	186.00	185.00	0	4,508	0.00%
2022/03/16	1	177.50	1	179.00	177.00	0	4,505	0.00%
2022/03/15	2	179.50	1	178.50	175.00	1	4,516	0.02%
2022/03/14	0	0.00	1	183.00	186.50	-1	4,610	-0.02%
2022/03/11	2	186.75	2	187.50	183.50	0	4,684	0.00%
2022/03/09	1	184.50	1	180.50	184.50	0	4,711	0.00%
2022/03/02	2	205.00	1	202.00	209.00	1	4,612	0.02%
2022/02/25	8	201.50	20	212.70	199.00	-12	4,649	-0.26%
2022/02/24	12	216.71	3	215.83	214.50	9	4,561	0.20%
2022/02/23	1	229.50	0	0.00	231.50	1	4,538	0.02%
2022/02/21	7	233.00	7	232.43	232.00	0	4,566	0.00%
2022/02/18	3	232.00	3	230.50	231.50	0	4,569	0.00%
2022/02/17	0	0.00	2	239.00	233.50	-2	4,584	-0.04%
2022/02/16	0	0.00	1	238.50	235.00	-1	4,627	-0.02%
2022/02/15	1	244.50	9	241.17	233.00	-8	4,656	-0.17%
2022/02/14	5	244.10	0	0.00	243.50	5	4,632	0.11%
2022/02/11	5	249.50	10	250.50	249.50	-5	4,625	-0.11%
2022/02/10	2	253.50	3	252.67	255.00	-1	4,607	-0.02%
2022/02/09	34	253.43	23	243.63	253.50	11	4,678	0.24%
2022/02/07	0	0.00	2	226.75	237.00	-2	4,705	-0.04%
2022/01/26	2	223.50	0	0.00	221.50	2	4,780	0.04%
2022/01/24	5	232.80	1	230.50	231.50	4	5,016	0.08%
2022/01/21	4	246.13	3	247.83	233.00	1	5,012	0.02%
2022/01/20	5	252.10	3	248.17	254.00	2	5,042	0.04%
2022/01/19	3	247.33	2	248.00	246.50	1	5,063	0.02%
2022/01/18	13	253.15	15	249.67	246.00	-2	4,986	-0.04%
2022/01/17	14	236.64	14	240.36	244.50	0	4,856	0.00%
2022/01/14	14	226.82	16	227.75	230.00	-2	4,776	-0.04%
2022/01/13	5	233.00	6	235.67	229.00	-1	4,754	-0.02%
2022/01/12	9	247.72	12	249.79	242.50	-3	4,737	-0.06%
2022/01/11	31	241.66	37	243.00	245.00	-6	4,546	-0.13%
2022/01/10	9	236.28	7	235.71	239.00	2	4,355	0.05%
2022/01/07	5	224.40	1	225.50	221.50	4	4,261	0.09%
2022/01/03	1	222.00	0	0.00	220.00	1	4,150	0.02%
2021/12/30	0	0.00	1	218.00	219.00	-1	4,126	-0.02%
2021/12/28	0	0.00	5	213.50	213.50	-5	4,111	-0.12%
2021/12/24	1	215.00	0	0.00	215.50	1	4,111	0.02%
2021/12/23	5	217.50	0	0.00	215.50	5	4,102	0.12%
2021/12/21	0	0.00	3	214.50	218.50	-3	4,095	-0.07%
2021/12/20	0	0.00	13	216.50	216.50	-13	4,077	-0.32%
2021/12/17	18	218.86	27	221.70	216.00	-9	4,054	-0.22%
2021/12/16	20	234.90	9	234.83	235.50	11	3,921	0.28%
2021/12/15	0	0.00	3	217.50	219.50	-3	3,761	-0.08%
2021/12/14	1	221.50	3	224.33	223.00	-2	3,729	-0.05%
2021/12/13	8	222.69	0	0.00	223.50	8	3,672	0.22%
2021/12/10	0	0.00	7	214.50	214.00	-7	3,618	-0.19%
2021/12/09	3	217.17	7	221.71	219.00	-4	3,608	-0.11%
2021/12/08	14	220.36	16	229.94	219.50	-2	3,594	-0.06%
2021/12/07	14	226.25	5	225.10	227.50	9	3,481	0.26%
2021/12/06	1	223.00	1	222.00	222.00	0	3,405	0.00%
2021/12/03	3	215.00	1	215.50	215.00	2	3,392	0.06%
2021/11/29	0	0.00	7	201.00	211.00	-7	3,490	-0.20%
2021/11/26	0	0.00	2	209.00	206.00	-2	3,507	-0.06%
2021/11/25	1	208.00	1	215.00	206.00	0	3,497	0.00%
2021/11/24	3	223.67	3	222.33	217.00	0	3,481	0.00%
2021/11/23	1	215.50	0	0.00	222.00	1	3,432	0.03%
2021/11/22	2	215.00	1	218.00	221.50	1	3,470	0.03%
2021/11/18	3	213.33	0	0.00	209.50	3	3,435	0.09%
2021/11/17	4	217.13	0	0.00	217.50	4	3,416	0.12%
2021/11/16	3	217.83	1	218.00	214.50	2	3,416	0.06%
2021/11/15	3	214.00	1	217.00	214.50	2	3,404	0.06%
2021/11/12	0	0.00	3	211.50	206.50	-3	3,370	-0.09%
2021/11/11	3	217.00	0	0.00	215.00	3	3,313	0.09%
2021/11/08	2	228.50	16	227.16	221.00	-14	3,316	-0.42%
2021/11/05	6	215.33	3.1	214.97	222.00	2.9	3,209	0.09%
2021/11/04	4	228.38	6	222.50	219.50	-2	3,141	-0.06%
2021/11/02	24.1	222.87	10	221.75	225.00	14.1	2,991	0.47%
2021/11/01	13	217.81	16	216.31	216.50	-3	2,875	-0.10%
2021/10/29	7	209.21	7	210.00	210.00	0	2,747	0.00%
2021/10/28	14	218.25	8	218.50	214.00	6	2,742	0.22%
2021/10/27	4	211.50	8	214.13	219.00	-4	2,697	-0.15%
2021/10/26	2	199.75	1	200.50	199.50	1	2,800	0.04%
2021/10/21	2	205.00	2	201.50	199.00	0	3,447	0.00%
2021/10/20	3	200.33	2	201.00	205.00	1	3,685	0.03%
2021/10/19	3	195.33	2	194.75	199.00	1	3,722	0.03%
2021/10/18	30	194.43	40	195.58	196.50	-10	3,646	-0.27%
2021/10/15	11	188.05	1	187.00	188.50	10	3,467	0.29%
2021/09/22	0	0.00	3	184.00	184.00	-3	3,429	-0.09%
2021/09/13	1	196.00	2	189.25	190.00	-1	3,520	-0.03%
2021/09/09	1	189.00	1.1	190.84	197.50	-0.1	3,519	0.00%
2021/09/07	3	194.83	3	190.83	194.00	0	3,486	0.00%
2021/09/03	0	0.00	1	195.00	195.50	-1	3,442	-0.03%
2021/09/02	2	199.50	4	196.75	197.00	-2	3,413	-0.06%
2021/09/01	1	193.50	0	0.00	193.00	1	3,349	0.03%
2021/08/31	0	0.00	2	189.00	190.00	-2	3,333	-0.06%
2021/08/30	6	188.25	7	188.64	186.50	-1	3,359	-0.03%
2021/08/27	2	184.00	2	186.00	180.00	0	3,326	0.00%
2021/08/26	1	187.00	1.1	187.86	182.50	-0.1	3,304	0.00%
2021/08/25	2	175.00	0	0.00	184.50	2	3,246	0.06%
2021/08/18	1	164.00	0	0.00	171.50	1	3,230	0.03%
2021/08/17	1	172.50	0	0.00	165.00	1	3,216	0.03%
2021/08/16	2	170.50	3	169.67	171.00	-1	3,208	-0.03%
2021/08/13	1	183.50	1	185.00	178.00	0	3,180	0.00%
2021/08/10	0	0.00	2	180.00	180.50	-2	3,117	-0.06%
2021/08/09	1	186.00	13	184.92	182.00	-12	3,125	-0.38%
2021/08/06	12	194.67	2	194.50	194.50	10	3,091	0.32%
2021/08/05	0.1	196.00	3	195.50	195.00	-3	3,087	-0.10%
2021/08/04	3	203.83	1	200.50	200.50	2	3,078	0.06%
2021/08/03	4	207.75	0	0.00	205.50	4	3,046	0.13%
2021/08/02	6	208.75	1	205.00	204.50	5	3,002	0.17%
2021/07/30	33	213.62	25	215.40	208.00	8	2,914	0.27%
2021/07/29	11	206.36	4	206.25	212.00	7	2,683	0.26%
2021/07/28	9	194.72	10	194.70	193.00	-1	2,522	-0.04%
2021/07/27	21	208.69	40	204.90	207.00	-19	2,399	-0.79%
2021/07/26	47	199.48	33	199.74	194.00	14	2,013	0.70%
2021/07/23	14	192.43	16	195.09	196.50	-2	1,718	-0.12%
2021/07/13	0	0.00	5	179.00	175.50	-5	1,639	-0.30%
2021/07/07	5	175.80	0	0.00	175.00	5	1,824	0.27%
2021/07/05	0	0.00	1	176.00	175.00	-1	2,035	-0.05%
2021/06/29	0	0.00	20	174.93	172.50	-20	2,605	-0.77%
2021/06/28	0	0.00	2	176.00	176.00	-2	2,663	-0.08%
2021/06/25	6	184.00	3.3	183.62	179.50	2.8	2,677	0.10%
2021/06/24	26	183.31	0.1	182.50	184.00	26	2,692	0.96%
2021/06/23	0.3	178.67	0	0.00	179.50	0.3	2,664	0.01%
2021/06/17	0	0.00	2	178.50	178.50	-2	2,716	-0.07%
2021/06/16	1	172.00	0	0.00	172.00	1	2,706	0.04%
2021/06/11	2	174.75	2	180.50	171.00	0	2,867	0.00%
2021/06/10	1	176.00	0	0.00	176.00	1	2,887	0.03%
2021/06/09	3	175.50	0	0.00	176.50	3	2,984	0.10%
2021/06/07	1	173.00	1	174.50	175.50	0	2,992	0.00%
2021/06/02	0	0.00	15	167.87	168.00	-15	2,945	-0.51%
2021/06/01	0	0.00	5	166.80	166.00	-5	2,969	-0.17%
2021/05/31	0	0.00	10	160.50	163.00	-10	2,948	-0.34%
2021/05/27	0	0.00	5	153.00	153.50	-5	2,943	-0.17%
2021/05/25	6	154.58	0	0.00	153.00	6	2,995	0.20%
2021/05/21	10	143.50	0	0.00	145.00	10	2,992	0.33%
2021/05/18	1	140.50	1	143.50	145.00	0	3,011	0.00%
2021/05/17	0	0.00	5	134.00	134.50	-5	2,997	-0.17%
2021/05/14	10	153.00	0	0.00	142.50	10	2,965	0.34%
2021/05/13	1	148.00	1	141.50	147.00	0	2,940	0.00%
2021/05/12	1	148.50	0	0.00	147.00	1	2,919	0.03%
2021/05/10	10	169.00	5	167.50	167.00	5	2,860	0.17%
2021/05/07	1	167.50	1	169.50	172.50	0	2,877	0.00%
2021/05/06	0	0.00	2	162.00	161.00	-2	2,892	-0.07%
2021/05/05	2	161.00	0	0.00	159.50	2	2,883	0.07%
2021/04/27	0	0.00	1	190.00	187.00	-1	2,902	-0.03%
2021/04/26	1	192.50	0	0.00	189.50	1	2,903	0.03%
2021/04/22	0	187.00	1	189.00	185.00	-1	2,930	-0.03%
2021/04/21	4.1	188.49	0	0.00	187.00	4.1	2,918	0.14%
2021/04/20	5	191.10	0	0.00	192.50	5	2,900	0.17%
2021/04/19	0	0.00	5	186.00	191.50	-5	2,900	-0.17%
2021/04/16	2	191.50	20	186.50	186.50	-18	2,883	-0.62%
2021/04/15	8	186.13	0	0.00	188.00	8	2,873	0.28%
2021/04/14	2	187.75	1	185.00	189.50	1	2,868	0.03%
2021/04/13	1	189.00	2	186.75	182.50	-1	2,823	-0.04%
2021/04/12	10	195.50	12.1	203.68	195.50	-2.1	2,747	-0.08%
2021/04/09	1	220.50	2	218.75	217.00	-1	2,654	-0.04%
2021/04/08	22	222.34	72	220.50	220.00	-50	2,632	-1.90%
2021/04/07	18	209.56	14	214.71	216.00	4	2,409	0.17%
2021/04/06	11	198.32	22.2	191.69	196.50	-11.2	2,265	-0.50%
2021/04/01	21	180.36	7	183.00	184.00	14	2,128	0.66%
2021/03/31	1	179.50	0	0.00	181.00	1	2,047	0.05%
2021/03/30	0	0.00	2	172.50	174.00	-2	1,986	-0.10%
2021/03/29	20	169.50	0	0.00	173.50	20	1,963	1.02%
2021/03/19	0	0.00	1.9	170.31	168.50	-1.9	1,874	-0.10%
2021/03/17	9.3	176.68	5	172.50	170.00	4.3	1,903	0.22%
2021/03/15	31.4	168.97	12	168.67	169.00	19.4	1,781	1.09%
2021/03/12	0.2	160.50	0	0.00	159.50	0.2	1,731	0.01%
2021/03/09	0	0.00	4	153.50	154.50	-4	1,857	-0.22%
2021/03/05	6	160.83	3	159.00	157.00	3	1,947	0.15%
2021/02/26	1	165.00	1	163.00	159.00	0	2,229	0.00%
2021/02/25	1	161.50	0	0.00	162.00	1	2,200	0.05%
2021/02/24	2	164.00	2	161.00	160.50	0	2,221	0.00%
2021/02/17	1	156.50	0	0.00	156.50	1	2,340	0.04%
2021/01/29	0	0.00	1	158.50	156.00	-1	2,409	-0.04%
2021/01/25	1	159.50	1	161.00	164.00	0	2,342	0.00%
2021/01/21	0	0.00	1	158.00	157.50	-1	2,310	-0.04%
2021/01/20	4	161.75	4	163.25	157.50	0	2,310	0.00%
2021/01/18	3	152.50	3	154.00	152.00	0	2,274	0.00%
2021/01/15	2	157.25	0	0.00	154.50	2	2,283	0.09%
2021/01/14	1	164.50	0	0.00	160.50	1	2,296	0.04%
2021/01/12	1	158.50	1	159.50	155.00	0	2,315	0.00%
2021/01/11	1	160.50	0	0.00	157.50	1	2,310	0.04%
2021/01/07	4	160.88	4	162.13	158.00	0	2,305	0.00%
2021/01/05	1	169.50	0	0.00	170.00	1	2,239	0.04%
2021/01/04	3	170.50	3	169.17	171.00	0	2,234	0.00%
2020/12/31	4	167.38	3	169.50	167.00	1	2,194	0.05%
2020/12/30	1	163.00	2	162.75	162.00	-1	2,126	-0.05%
2020/12/29	1	159.50	0	0.00	159.50	1	2,134	0.05%
2020/12/28	0	0.00	1	163.00	160.00	-1	2,132	-0.05%
2020/12/25	1	159.00	0	0.00	158.50	1	2,122	0.05%
2020/12/23	0	0.00	6	154.25	153.50	-6	2,115	-0.28%
2020/12/22	4	154.50	2	158.00	153.00	2	2,142	0.09%
2020/12/21	1	153.00	5	157.60	158.50	-4	2,147	-0.19%
2020/12/18	6	155.58	0	0.00	154.50	6	2,141	0.28%
2020/12/17	2	156.25	1	156.50	155.50	1	2,154	0.05%
2020/12/16	2	160.00	0	0.00	159.50	2	2,159	0.09%
2020/12/11	3	167.00	2	167.75	165.50	1	2,255	0.04%
2020/12/10	1	172.50	6	172.75	176.00	-5	2,213	-0.23%
2020/12/09	14	176.75	11	177.91	175.50	3	2,237	0.13%
2020/12/08	13	177.08	17.2	176.17	176.50	-4.2	2,192	-0.19%
2020/12/07	23	177.11	13	178.54	172.50	10	2,141	0.47%
2020/12/04	4	168.25	4	172.50	172.00	0	2,065	0.00%
2020/12/03	1	171.50	3	172.17	167.00	-2	2,016	-0.10%
2020/12/02	7	171.36	0	0.00	172.00	7	2,000	0.35%
2020/12/01	5	164.90	5	164.40	170.50	0	1,968	0.00%
2020/11/30	34	170.94	51	172.57	166.50	-17	1,947	-0.87%
2020/11/27	9	166.00	9	171.50	175.00	0	1,926	0.00%
2020/11/26	6	161.00	1	159.50	159.50	5	1,780	0.28%
2020/11/24	1	158.00	2	159.00	157.00	-1	1,763	-0.06%
2020/11/23	2.1	161.40	1	159.50	160.00	1.1	1,761	0.06%
2020/11/20	5.1	159.50	4	159.13	158.50	1.1	1,777	0.06%
2020/11/19	3.1	163.73	1	159.00	161.50	2.1	1,776	0.12%
2020/11/18	1	159.50	2	159.00	160.00	-1	1,769	-0.06%
2020/11/17	4	155.38	4	156.25	156.00	0	1,744	0.00%
2020/11/16	3	155.33	0	0.00	155.00	3	1,724	0.17%
2020/11/12	2	146.50	2	147.25	144.00	0	1,668	0.00%
2020/11/11	2	147.50	2	147.50	146.00	0	1,679	0.00%
2020/11/09	2	145.50	0	0.00	147.00	2	1,646	0.12%
2020/11/04	5	144.90	5	143.60	145.50	0	1,686	0.00%
2020/10/27	1	147.50	1	148.00	149.00	0	1,785	0.00%
2020/10/26	14	153.39	14	154.07	150.50	0	1,795	0.00%
2020/10/23	1	146.50	1	147.00	149.50	0	1,763	0.00%
2020/10/22	1	147.00	2	146.75	144.50	-1	1,789	-0.06%
2020/10/21	6	143.92	12	147.63	149.00	-6	1,749	-0.34%
2020/10/16	2	136.50	0	0.00	132.50	2	1,779	0.11%
2020/10/14	5	143.10	0	0.00	142.50	5	1,811	0.28%
2020/10/08	1	148.00	0	0.00	146.50	1	1,961	0.05%
2020/10/07	2	150.50	0	0.00	149.50	2	2,004	0.10%
2020/09/29	1	149.00	0	0.00	146.00	1	2,139	0.05%
2020/09/28	1	146.00	0	0.00	146.50	1	2,173	0.05%
2020/09/25	1	143.00	0	0.00	141.00	1	2,228	0.04%
2020/09/18	1	170.00	0	0.00	164.00	1	2,303	0.04%
2020/09/17	0	0.00	2	165.25	168.00	-2	2,257	-0.09%
2020/09/16	0	0.00	1	165.50	165.00	-1	2,260	-0.04%
2020/09/15	0	0.00	6	161.75	160.00	-6	2,221	-0.27%
2020/09/14	7	160.50	1	162.00	162.00	6	2,244	0.27%
2020/09/11	0	0.00	2	151.25	152.50	-2	2,272	-0.09%
2020/09/10	1	151.50	1	151.00	150.50	0	2,280	0.00%
2020/09/09	1	151.00	1	152.00	153.00	0	2,303	0.00%
2020/09/08	1	154.50	4	154.88	155.00	-3	2,312	-0.13%
2020/09/07	1	155.00	2	157.75	152.00	-1	2,330	-0.04%
2020/09/04	5	157.50	0	0.00	157.00	5	2,359	0.21%
2020/09/03	1	164.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	7	169.14	8	169.06	168.00	-1	2,348	-0.04%
2020/09/01	2	164.25	0	0.00	165.00	2	2,245	0.09%
2020/08/31	1	155.50	1	156.50	153.00	0	2,197	0.00%
2020/08/28	1	151.50	1	153.00	154.00	0	2,220	0.00%
2020/08/27	3	159.33	1	159.00	153.00	2	2,233	0.09%
2020/08/26	2	159.00	3	158.33	156.50	-1	2,234	-0.04%
2020/08/25	1	151.50	1	155.50	151.50	0	2,222	0.00%
2020/08/07	2	154.25	0	0.00	153.00	2	2,557	0.08%
2020/08/05	1	163.50	6	160.92	162.50	-5	2,688	-0.19%
2020/08/04	1	160.00	17	156.29	158.50	-16	2,747	-0.58%
2020/08/03	1	151.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	5	151.00	0	0.00	153.50	5	2,828	0.18%
2020/07/28	0	0.00	1	156.50	155.00	-1	2,842	-0.04%
2020/07/24	3	152.83	0	0.00	150.00	3	2,798	0.11%
2020/07/23	11	158.00	13	155.62	158.00	-2	2,806	-0.07%
2020/07/22	1	155.50	3	155.33	155.50	-2	2,813	-0.07%
2020/07/21	7	148.21	1	147.00	147.00	6	2,774	0.22%
2020/07/20	7	143.14	1	145.00	142.00	6	2,755	0.22%
2020/07/17	7	146.14	4	146.50	148.50	3	2,757	0.11%
2020/07/16	4	161.00	0	0.00	154.00	4	2,751	0.15%
2020/07/14	4	179.13	14	179.32	175.50	-10	2,692	-0.37%
2020/07/10	10	177.00	0	0.00	173.00	10	2,635	0.38%
2020/07/07	4	175.63	10	178.40	177.00	-6	2,559	-0.23%
2020/07/06	7	184.36	2	182.75	180.00	5	2,574	0.19%
2020/07/03	1	183.50	5	183.00	182.00	-4	2,539	-0.16%
2020/07/02	5	176.50	0	0.00	176.00	5	2,528	0.20%
2020/06/30	0	0.00	2	164.00	163.00	-2	2,451	-0.08%
2020/06/23	2	165.00	2	167.75	166.00	0	2,414	0.00%
2020/06/22	1	159.50	6	161.42	165.00	-5	2,391	-0.21%
2020/06/19	0	0.00	3	163.17	162.00	-3	2,386	-0.13%
2020/06/18	3	166.83	9	164.89	168.50	-6	2,352	-0.26%
2020/06/17	4	154.63	1	154.50	153.50	3	2,281	0.13%
2020/06/16	4	156.38	6	155.67	157.00	-2	2,276	-0.09%
2020/06/15	0	0.00	2	151.50	149.00	-2	2,259	-0.09%
2020/06/12	6	144.42	0	0.00	152.50	6	2,248	0.27%
2020/06/11	10	149.40	2	151.50	150.50	8	2,230	0.36%
2020/06/08	0	0.00	2	148.25	150.00	-2	2,173	-0.09%
2020/06/05	0	0.00	2	156.50	150.00	-2	2,178	-0.09%
2020/06/04	2	154.50	0	0.00	152.00	2	2,184	0.09%
2020/06/03	3	155.50	0	0.00	155.00	3	2,163	0.14%
2020/06/02	0	0.00	2	157.50	159.00	-2	2,146	-0.09%
2020/06/01	1	161.50	0	0.00	161.00	1	2,150	0.05%
2020/05/28	2	152.00	3	154.00	154.00	-1	2,123	-0.05%
2020/05/27	1	150.50	0	0.00	150.00	1	2,113	0.05%
2020/05/26	1	154.50	2	155.25	154.50	-1	2,117	-0.05%
2020/05/25	2	144.00	0	0.00	146.00	2	2,065	0.10%
2020/05/22	0	0.00	4	148.38	147.50	-4	2,038	-0.20%
2020/05/21	2	151.50	4	151.25	151.00	-2	2,005	-0.10%
2020/05/20	5	140.30	1	140.50	147.50	4	1,939	0.21%
2020/05/19	3	132.00	1	135.50	134.50	2	1,874	0.11%
2020/05/13	2	130.50	2	132.50	136.50	0	1,751	0.00%
2020/05/12	0	0.00	4	124.63	132.00	-4	1,702	-0.23%
2020/05/11	2	121.75	0	0.00	120.00	2	1,633	0.12%
2020/05/08	2	115.75	0	0.00	119.00	2	1,550	0.13%
2020/04/27	0	0.00	15	89.02	95.00	-15	1,459	-1.03%
2020/04/24	1	87.20	0	0.00	87.20	1	1,440	0.07%
2020/04/23	0	0.00	1	90.10	89.00	-1	1,439	-0.07%
2020/04/22	1	89.00	0	0.00	91.00	1	1,429	0.07%
2020/04/21	14	88.80	0	0.00	87.90	14	1,417	0.99%
2020/04/20	0	0.00	1	84.10	87.00	-1	1,397	-0.07%
2020/04/17	1	82.10	0	0.00	80.40	1	1,379	0.07%
2020/03/25	0	0.00	2	68.50	67.80	-2	1,794	-0.11%
2020/03/24	0	0.00	1	63.10	64.60	-1	1,788	-0.06%
2020/03/20	1	65.30	0	0.00	65.00	1	1,770	0.06%
2020/03/16	1	78.40	0	0.00	75.50	1	1,734	0.06%
2020/03/13	0	0.00	1	76.00	81.70	-1	1,724	-0.06%
2020/03/12	2	82.60	1	80.60	81.70	1	1,718	0.06%
2020/03/11	0	0.00	1	87.80	87.00	-1	1,705	-0.06%
2020/03/10	1	85.80	0	0.00	86.50	1	1,688	0.06%
2020/03/09	0	0.00	1	88.20	87.50	-1	1,661	-0.06%
2020/02/20	0	0.00	1	112.00	112.00	-1	1,548	-0.06%
2020/02/19	1	115.00	0	0.00	115.00	1	1,533	0.07%
2020/02/18	1	116.00	0	0.00	112.50	1	1,514	0.07%
2020/02/17	0	0.00	1	115.00	114.50	-1	1,496	-0.07%
2020/02/10	1	106.00	0	0.00	104.50	1	1,405	0.07%
2020/02/05	0	0.00	1	103.00	103.00	-1	1,359	-0.07%
2020/02/04	1	107.50	0	0.00	107.00	1	1,340	0.07%
2020/01/06	1	128.00	0	0.00	126.00	1	1,050	0.10%
2020/01/03	1	129.00	2	132.50	134.00	-1	1,016	-0.10%
2019/12/31	1	115.00	0	0.00	118.00	1	888	0.11%
2019/12/30	3	120.67	0	0.00	122.00	3	855	0.35%
2019/12/27	0	0.00	3	125.83	126.50	-3	800	-0.37%
2019/12/25	1	108.50	0	0.00	111.00	1	733	0.14%
2019/12/23	1	94.50	3	92.37	96.10	-2	617	-0.32%
2019/12/20	2	84.10	1	84.40	91.40	1	552	0.18%