長聖 (6712)-統一-松江券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	198.00	197.50	-3	692	-0.43%
2024/06/03	3	203.50	0	0.00	203.50	3	669	0.45%
2024/05/30	0	0.00	0	188.00	187.00	0	639	0.00%
2024/05/29	0	186.50	0.3	185.66	185.50	-0.3	660	-0.04%
2024/05/28	0.1	201.67	1.1	202.02	202.00	-1	652	-0.15%
2024/05/27	0.2	198.21	0	0.00	200.00	0.2	665	0.03%
2024/05/03	0	0.00	1	210.50	207.50	-1	717	-0.14%
2024/05/02	1	208.50	0	0.00	208.00	1	713	0.14%
2024/04/29	5	207.00	2	213.00	211.00	3	715	0.42%
2024/04/26	7	214.71	5	212.50	207.00	2	724	0.28%
2024/04/09	0	0.00	1	215.00	216.50	-1	679	-0.15%
2024/04/08	1	216.50	0	0.00	215.00	1	679	0.15%
2024/03/19	0	0.00	0	216.00	215.50	0	592	0.00%
2024/03/18	0	212.40	0	0.00	209.00	0	577	0.00%
2024/03/05	0	0.00	0	225.50	221.00	0	520	0.00%
2024/03/04	0	226.57	0	0.00	225.00	0	508	0.00%
2024/02/27	0	220.50	0.1	216.50	220.50	-0.1	450	-0.02%
2024/02/21	0.1	199.00	0	0.00	200.50	0.1	372	0.03%
2024/01/24	0	0.00	0	198.00	196.50	0	439	0.00%
2024/01/23	0	198.00	0	0.00	197.50	0	450	0.00%
2024/01/22	0	200.00	0	0.00	200.50	0	464	0.00%
2024/01/05	0	0.00	1	198.50	198.50	-1	529	-0.19%
2024/01/03	2	198.50	1	196.00	196.50	1	539	0.19%
2023/12/04	0	0.00	1	199.00	200.50	-1	680	-0.15%
2023/11/27	1	198.00	0	0.00	197.00	1	723	0.14%
2023/11/23	0	0.00	1	195.50	197.00	-1	724	-0.14%
2023/11/22	1	195.50	0	0.00	194.50	1	719	0.14%
2023/11/21	0	0.00	1	194.00	194.00	-1	718	-0.14%
2023/11/14	1	193.50	0	0.00	193.00	1	733	0.14%
2023/11/08	0	0.00	1	202.00	201.50	-1	752	-0.13%
2023/11/07	1	206.00	0	0.00	203.00	1	795	0.13%
2023/10/26	3	201.50	1	198.50	198.00	2	741	0.27%
2023/10/24	0	0.00	5	202.00	201.00	-5	740	-0.68%
2023/10/20	6	200.00	0	0.00	199.00	6	748	0.80%
2023/10/19	3	205.00	4	201.63	203.00	-1	740	-0.14%
2023/10/17	1	204.50	0	0.00	201.50	1	742	0.13%
2023/10/03	0	0.00	1	201.00	198.00	-1	695	-0.14%
2023/10/02	1	205.00	0	0.00	205.00	1	677	0.15%
2023/09/25	0	0.00	2	200.50	201.00	-2	675	-0.30%
2023/09/21	0	0.00	1	197.00	197.00	-1	638	-0.16%
2023/09/15	0	0.00	1	197.00	197.50	-1	648	-0.15%
2023/09/05	0	0.00	1	199.00	199.50	-1	639	-0.16%
2023/09/04	2	206.00	2.1	206.69	196.50	-0.1	636	-0.02%
2023/08/11	3	178.17	0	0.00	172.50	3	727	0.41%
2023/08/07	0	0.00	2	195.50	196.50	-2	1,005	-0.20%
2023/07/19	0	0.00	0.1	196.00	197.00	-0.1	1,215	-0.01%
2023/07/14	1	193.00	0	0.00	193.00	1	1,458	0.07%
2023/07/12	0	0.00	2.4	192.00	191.50	-2.4	1,489	-0.16%
2023/07/04	2	200.00	2	199.00	197.00	0	1,590	0.00%
2023/06/28	0	196.50	0	0.00	195.00	0	1,718	0.00%
2023/06/27	0	0.00	1.1	194.02	193.00	-1.1	1,730	-0.06%
2023/06/26	0.1	191.50	0.1	191.75	191.00	-0.1	1,753	0.00%
2023/06/21	0.1	192.18	0	0.00	192.00	0.1	1,801	0.00%
2023/06/20	0.1	193.00	0	0.00	192.50	0.1	1,815	0.00%
2023/06/01	2	196.00	0	0.00	194.00	2	1,950	0.10%
2023/05/31	0	0.00	1	195.50	198.00	-1	1,956	-0.05%
2023/05/29	1.1	192.07	0.2	191.00	191.50	0.9	1,972	0.05%
2023/05/26	1	205.00	0.1	205.50	205.00	0.9	1,970	0.05%
2023/05/25	0.1	211.00	1	211.00	209.50	-0.9	1,949	-0.05%
2023/05/24	0.2	216.33	0	0.00	215.00	0.2	1,937	0.01%
2023/05/18	0	0.00	1	216.50	213.00	-1	2,045	-0.05%
2023/05/17	2	213.75	1	214.00	214.00	1	2,134	0.05%
2023/05/16	7	215.79	9	214.56	214.50	-2	2,132	-0.09%
2023/05/15	11	227.27	11	227.14	226.00	0	2,045	0.00%
2023/05/11	1	223.00	0	0.00	216.50	1	1,956	0.05%
2023/05/10	3	218.83	1	224.00	224.00	2	2,001	0.10%
2023/05/08	1	220.00	3	221.33	219.00	-2	2,162	-0.09%
2023/05/04	5	222.90	3	223.00	223.00	2	2,176	0.09%
2023/05/03	4	221.25	1	225.00	219.00	3	2,164	0.14%
2023/05/02	0	0.00	2	218.50	219.50	-2	2,153	-0.09%
2023/04/28	2	211.25	0	0.00	213.00	2	2,140	0.09%
2023/04/27	2	205.00	0	0.00	206.00	2	2,126	0.09%
2023/04/25	0	0.00	1	216.50	219.00	-1	2,085	-0.05%
2023/04/24	3	218.00	3	217.50	217.00	0	2,070	0.00%
2023/04/20	4	232.38	3	231.00	227.50	1	1,978	0.05%
2023/04/19	1	225.00	2	225.75	230.00	-1	1,872	-0.05%
2023/04/17	0	0.00	1	220.00	220.50	-1	1,794	-0.06%
2023/04/14	1	221.50	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0	0.00	2	220.50	221.00	-2	1,816	-0.11%
2023/04/12	2	218.00	0	0.00	219.00	2	1,837	0.11%
2023/04/11	1	216.50	0	0.00	214.50	1	1,850	0.05%
2023/04/10	1	220.00	1	217.50	216.00	0	1,891	0.00%
2023/04/07	1	218.50	1	220.00	219.50	0	1,929	0.00%
2023/04/06	2	221.00	5	221.10	218.00	-3	1,927	-0.16%
2023/03/31	2	218.50	1	221.50	216.50	1	1,886	0.05%
2023/03/29	1	212.00	0	0.00	211.50	1	1,823	0.05%
2023/03/27	2	212.00	2	215.00	211.50	0	1,833	0.00%
2023/03/24	2	212.75	0	0.00	214.00	2	1,828	0.11%
2023/03/16	1	194.00	3	190.83	190.50	-2	1,857	-0.11%
2023/03/15	4	196.63	2	197.75	196.50	2	1,959	0.10%
2023/03/14	2	196.00	2	196.00	194.50	0	2,006	0.00%
2023/02/24	0	0.00	1	215.00	214.00	-1	2,270	-0.04%
2023/02/23	2	220.00	2	218.50	219.00	0	2,331	0.00%
2023/02/22	0	0.00	1	217.50	219.00	-1	2,385	-0.04%
2023/02/21	1	218.00	1	218.50	218.50	0	2,433	0.00%
2023/02/20	0	0.00	1	222.50	217.00	-1	2,438	-0.04%
2023/02/17	3	222.33	5	222.20	220.00	-2	2,427	-0.08%
2023/02/16	1	225.00	1	227.00	224.50	0	2,393	0.00%
2023/02/15	13	236.73	13	237.19	230.50	0	2,321	0.00%
2023/02/14	4	234.13	10	229.30	230.50	-6	2,223	-0.27%
2023/02/10	31	233.73	32	233.50	228.50	-1	2,194	-0.05%
2023/02/08	7	228.14	5	234.50	231.50	2	2,107	0.09%
2023/02/07	13	231.69	8	233.00	236.00	5	2,042	0.24%
2023/02/06	9	223.00	9	223.67	225.00	0	1,946	0.00%
2023/02/03	1	219.00	2	217.50	215.00	-1	1,871	-0.05%
2023/02/02	1	216.50	0	0.00	217.50	1	1,867	0.05%
2023/02/01	2	217.75	0	0.00	217.50	2	1,855	0.11%
2023/01/11	1	213.50	0	0.00	213.50	1	1,868	0.05%
2023/01/09	0	0.00	0	217.50	218.00	0	1,899	0.00%
2023/01/05	0	223.50	0	0.00	218.00	0	1,915	0.00%
2022/12/30	2	222.00	0	223.00	220.50	2	1,925	0.10%
2022/12/28	0	220.00	0	0.00	218.00	0	1,868	0.00%
2022/12/27	0	0.00	0	217.50	219.50	0	1,830	0.00%
2022/12/26	0	208.00	0	0.00	212.00	0	1,783	0.00%
2022/12/07	5	217.50	6	217.42	218.50	-1	1,832	-0.05%
2022/12/01	1	209.50	5	207.00	211.50	-4	1,825	-0.22%
2022/11/30	5	204.00	0	0.00	205.00	5	1,884	0.27%
2022/11/25	0	0.00	2	210.75	205.50	-2	2,159	-0.09%
2022/11/24	0	0.00	1	217.00	219.00	-1	2,163	-0.05%
2022/11/23	4	222.50	2	224.00	224.00	2	2,124	0.09%
2022/11/21	4	224.25	3	224.00	222.50	1	2,085	0.05%
2022/11/17	2	206.75	2	207.00	211.50	0	2,052	0.00%
2022/11/10	5	193.00	5	193.50	185.00	0	2,205	0.00%
2022/11/01	8	184.31	8	187.88	191.00	0	2,216	0.00%
2022/10/31	0	0.00	10	177.50	183.50	-10	2,203	-0.45%
2022/10/28	10	176.25	0	0.00	175.00	10	2,223	0.45%
2022/10/11	1	178.00	1	178.50	178.00	0	2,203	0.00%
2022/10/07	10	200.80	10	202.00	195.00	0	2,180	0.00%
2022/10/05	2	191.75	2	192.75	187.50	0	2,124	0.00%
2022/10/04	1	193.50	2	193.25	194.00	-1	2,120	-0.05%
2022/09/30	1	189.50	0	0.00	191.00	1	2,104	0.05%
2022/09/22	3	216.50	3	217.50	217.50	0	2,006	0.00%
2022/09/16	0	0.00	1	219.00	217.50	-1	1,971	-0.05%
2022/09/13	3	227.50	3	228.00	227.00	0	1,880	0.00%
2022/09/08	10	242.20	9	242.06	238.00	1	1,796	0.06%
2022/09/07	5	243.50	5	246.00	240.00	0	1,764	0.00%
2022/09/06	12	249.96	12	250.75	249.00	0	1,708	0.00%
2022/09/05	19	266.71	22	264.14	258.00	-3	1,596	-0.19%
2022/09/02	12	247.38	12	247.21	254.00	0	1,468	0.00%
2022/09/01	8	235.19	12	234.58	243.50	-4	1,363	-0.29%
2022/08/31	8	224.13	5	225.40	223.00	3	1,264	0.24%
2022/08/30	1	208.00	1	212.50	214.00	0	1,207	0.00%
2022/08/29	1	211.50	1	212.50	209.00	0	1,187	0.00%
2022/08/26	1	217.50	1	218.00	212.50	0	1,152	0.00%
2022/08/25	1	208.00	2	211.25	215.50	-1	1,115	-0.09%
2022/08/24	4	211.38	4	211.13	208.50	0	1,062	0.00%
2022/08/23	4	208.25	3	209.67	202.50	1	1,011	0.10%
2022/08/22	6	205.50	4	205.50	206.00	2	954	0.21%
2022/08/19	1	186.00	0	0.00	193.50	1	868	0.12%
2022/08/18	1	189.00	6	186.42	184.00	-5	830	-0.60%
2022/08/17	5	185.50	1	185.50	183.00	4	788	0.51%
2022/08/16	1	180.00	0	0.00	180.00	1	773	0.13%
2022/08/05	0	0.00	0	174.50	174.00	0	745	0.00%
2022/08/04	0	174.50	3.1	170.82	172.00	-3	745	-0.41%
2022/08/03	1.1	180.19	0.1	186.00	180.00	1	715	0.14%
2022/08/02	7	182.29	6	185.25	186.00	1	689	0.14%
2022/07/15	1	159.00	0	0.00	159.00	1	748	0.13%
2022/06/30	2	178.50	2	174.50	175.00	0	1,074	0.00%
2022/06/21	0	0.00	1	185.00	183.00	-1	1,131	-0.09%
2022/06/20	0	0.00	1	183.50	176.00	-1	1,122	-0.09%
2022/06/15	3	181.00	4	178.00	178.50	-1	1,078	-0.09%
2022/06/14	1	172.00	0	0.00	172.00	1	1,072	0.09%
2022/05/24	1	173.00	0	0.00	168.00	1	1,092	0.09%
2022/05/13	1	191.00	0	0.00	191.00	1	1,126	0.09%
2022/05/11	0.1	203.00	0	0.00	198.50	0.1	1,114	0.00%
2022/05/05	1	193.00	0	0.00	197.50	1	1,081	0.09%
2022/04/28	1	200.00	0	0.00	199.00	1	1,070	0.09%
2022/04/21	3	244.00	3	243.50	240.50	0	995	0.00%
2022/04/20	1	245.50	2	242.50	244.50	-1	972	-0.10%
2022/04/18	5	241.00	4	241.25	235.00	1	929	0.11%
2022/04/15	1	238.00	1	239.00	242.00	0	854	0.00%
2022/04/14	1	221.50	2	223.00	220.00	-1	804	-0.12%
2022/04/13	0	0.00	1	217.00	221.00	-1	785	-0.13%
2022/04/12	1	224.00	0	0.00	216.00	1	777	0.13%
2022/04/11	1	223.50	0	0.00	220.00	1	757	0.13%
2022/04/08	0	0.00	1	229.50	229.50	-1	738	-0.14%
2022/04/07	1	226.00	2	227.00	224.00	-1	712	-0.14%
2022/04/01	0	0.00	1	220.00	221.00	-1	638	-0.16%
2022/03/30	0	0.00	1	202.00	202.50	-1	574	-0.17%
2022/03/29	3	194.50	3	195.50	195.00	0	557	0.00%
2022/03/25	1	189.00	0	0.00	189.00	1	546	0.18%
2022/03/17	1	189.00	0	0.00	191.00	1	555	0.18%
2022/02/22	0	0.00	2	217.25	212.50	-2	666	-0.30%
2022/02/21	1	214.50	3	211.67	220.00	-2	673	-0.30%
2022/02/09	1	207.50	0	0.00	206.50	1	695	0.14%
2022/01/12	1	196.00	1	196.00	195.50	0	699	0.00%
2022/01/07	1	202.00	0	0.00	202.00	1	719	0.14%
2022/01/05	0	0.00	2	213.25	210.50	-2	742	-0.27%
2022/01/03	2	205.75	0	0.00	207.00	2	750	0.27%
2021/12/30	1	206.50	1	211.00	210.50	0	748	0.00%
2021/12/29	1	207.00	0	0.00	206.50	1	749	0.13%
2021/12/24	0	0.00	1	224.00	221.00	-1	755	-0.13%
2021/12/23	1	221.50	0	0.00	223.50	1	753	0.13%
2021/12/21	1	221.50	0	0.00	223.50	1	753	0.13%
2021/12/08	0	0.00	1	231.50	228.00	-1	744	-0.13%
2021/12/06	1	223.50	0	0.00	224.00	1	729	0.14%
2021/11/23	0	0.00	1	249.00	246.50	-1	651	-0.15%
2021/11/22	3	243.00	2	238.50	243.00	1	637	0.16%
2021/11/19	2	230.00	1	235.50	231.00	1	608	0.16%
2021/11/18	0	0.00	1	217.00	227.00	-1	570	-0.18%
2021/11/11	0	0.00	1	202.50	195.00	-1	514	-0.19%
2021/11/10	2	200.50	0	0.00	201.00	2	507	0.39%
2021/09/27	0	0.00	0.1	287.00	283.00	-0.1	420	-0.01%
2021/09/03	0.1	281.99	0	0.00	282.50	0.1	413	0.01%
2021/05/04	0	0.00	1	415.00	410.00	-1	942	-0.11%
2021/05/03	0	0.00	1	438.00	432.00	-1	950	-0.11%
2021/04/22	0	0.00	1	417.50	417.00	-1	1,059	-0.09%
2021/04/14	1	455.50	0	0.00	456.00	1	1,061	0.09%
2021/03/19	0	0.00	1.1	421.92	430.00	-1.1	827	-0.13%
2021/03/18	1	408.49	0	0.00	410.50	1	817	0.12%
2021/03/17	0	400.50	0	0.00	412.50	0	800	0.00%
2021/03/15	0	0.00	0.1	359.00	355.50	-0.1	764	-0.01%
2021/03/12	0.1	354.50	0	0.00	360.00	0.1	752	0.01%
2021/03/11	0	0.00	0.1	357.00	357.50	-0.1	735	-0.01%
2021/03/10	0.1	337.50	0.1	338.50	325.00	0	699	0.00%
2021/03/09	0	0.00	0	344.00	346.50	0	673	0.00%
2021/03/08	0.1	346.50	0	0.00	343.00	0.1	645	0.01%
2021/03/05	0	0.00	0.1	316.50	316.50	-0.1	601	-0.01%
2021/03/04	0.1	291.50	0.1	290.50	288.00	0	579	0.00%
2021/03/03	0.1	284.00	0	0.00	285.00	0.1	561	0.01%