嘉基 (6715)-統一-松江券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
189.5
漲跌
▲9.0
漲幅
+4.99%
成交量
891張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	190.50	189.50	0	392	-0.01%
2024/05/22	1	166.50	1	165.00	164.00	0	631	0.00%
2024/05/16	1	164.00	1	163.50	164.00	0	677	0.00%
2024/04/24	1	159.00	1	160.00	158.50	0	746	0.00%
2024/04/10	0	0.00	1	191.00	188.50	-1	774	-0.13%
2024/04/09	1	191.00	0	0.00	191.00	1	781	0.13%
2024/04/08	2	204.25	3	204.33	207.50	-1	792	-0.13%
2024/04/03	1	195.00	0	0.00	195.50	1	845	0.12%
2024/04/02	0	0.00	2	187.75	188.50	-2	861	-0.23%
2024/04/01	2	188.00	0	0.00	188.00	2	891	0.22%
2024/03/26	0	0.00	1	186.50	183.50	-1	916	-0.11%
2024/03/25	1	191.00	1	190.00	191.00	0	921	0.00%
2024/03/21	2	191.00	3	189.33	193.00	-1	909	-0.11%
2024/03/20	1	185.00	0	0.00	182.50	1	919	0.11%
2024/03/19	1	188.50	2	187.50	187.00	-1	916	-0.11%
2024/03/18	2	182.00	2	182.00	181.50	0	899	0.00%
2024/03/14	0	180.00	0	0.00	177.50	0	893	0.00%
2024/03/13	0	0.00	2	186.50	186.00	-2	891	-0.22%
2024/03/12	1	196.00	0	0.00	191.50	1	882	0.11%
2024/03/08	3	206.67	0	0.00	202.50	3	861	0.35%
2024/03/06	6	214.00	6	215.33	212.00	0	822	0.00%
2024/03/05	1	209.00	2	208.75	208.50	-1	779	-0.13%
2024/03/04	1	209.00	1	202.50	214.00	0	752	0.00%
2024/03/01	1	192.00	0	0.00	200.00	1	707	0.14%
2024/02/20	0	0.00	1	176.50	178.00	-1	605	-0.17%
2024/02/19	0	0.00	2	183.25	183.00	-2	592	-0.34%
2024/02/16	0	0.00	3	176.00	180.00	-3	579	-0.52%
2024/02/15	0	0.00	3	165.67	170.00	-3	556	-0.54%
2024/02/02	0	0.00	1	160.50	160.50	-1	544	-0.18%
2024/01/31	3	161.50	3	162.33	160.00	0	557	0.00%
2024/01/30	0	0.00	2	160.00	161.00	-2	553	-0.36%
2024/01/23	1	154.50	0	0.00	155.00	1	544	0.18%
2024/01/18	1	152.50	0	0.00	151.50	1	537	0.19%
2024/01/11	1	158.50	0	0.00	159.00	1	538	0.19%
2024/01/08	3	151.83	0	0.00	151.50	3	522	0.57%
2024/01/05	6	161.00	60	159.20	157.50	-54	508	-10.63%
2024/01/04	60	161.99	0	0.00	159.00	60	494	12.12%
2023/12/28	0	0.00	2	161.00	156.50	-2	400	-0.50%
2023/12/27	2	158.25	1	159.50	164.50	1	382	0.26%
2023/12/26	1	158.00	0	0.00	154.50	1	353	0.28%
2023/12/20	1	153.50	2	154.75	158.50	-1	339	-0.29%
2023/12/15	0	0.00	1	158.50	155.00	-1	358	-0.28%
2023/12/14	2	147.00	0	0.00	149.50	2	357	0.56%
2023/12/05	0	0.00	1	145.00	144.00	-1	614	-0.16%
2023/11/07	1	139.00	1	141.50	142.50	0	600	0.00%
2023/11/02	0	0.00	1	132.50	135.00	-1	596	-0.17%
2023/10/05	3	158.67	1	159.00	158.50	2	557	0.36%
2023/09/19	0	0.00	14	159.11	158.00	-14	473	-2.96%
2023/09/18	0	0.00	4	161.63	160.50	-4	451	-0.89%
2023/09/15	15	157.87	50	157.80	162.50	-35	425	-8.22%
2023/09/14	53	151.61	0	0.00	159.50	53	344	15.40%
2023/08/10	0	0.00	2	111.00	111.50	-2	253	-0.79%
2023/07/25	0	0.00	1	122.50	122.50	-1	269	-0.37%
2023/07/06	2	140.00	0	0.00	139.00	2	427	0.47%
2023/06/13	0	0.00	3	137.00	137.00	-3	1,070	-0.28%
2023/06/07	0	0.00	1	142.50	143.00	-1	1,112	-0.09%
2023/05/18	0	0.00	1	148.00	148.00	-1	1,360	-0.07%
2023/05/05	1	145.00	1	144.00	145.00	0	1,356	0.00%
2023/04/28	1	144.50	1	143.50	143.00	0	1,357	0.00%
2023/04/25	1	149.50	1	142.00	141.00	0	1,348	0.00%
2023/04/20	1	160.00	19	154.37	151.50	-18	1,319	-1.36%
2023/04/19	17	160.74	28	160.39	159.50	-11	1,300	-0.85%
2023/04/18	18	166.83	7	166.14	165.00	11	1,277	0.86%
2023/04/17	9	161.06	11	160.82	160.50	-2	1,237	-0.16%
2023/04/14	2	161.25	0	0.00	161.00	2	1,221	0.16%
2023/04/13	3	161.67	2	162.25	161.50	1	1,212	0.08%
2023/04/12	2	162.75	13	163.46	162.00	-11	1,205	-0.91%
2023/04/10	1	166.50	2	169.50	166.50	-1	1,194	-0.08%
2023/04/07	8	166.75	0	0.00	168.00	8	1,189	0.67%
2023/04/06	9	162.22	13	162.12	163.50	-4	1,165	-0.34%
2023/03/31	21	166.02	26	166.54	165.50	-5	1,160	-0.43%
2023/03/30	43	169.50	30	167.57	169.00	13	1,143	1.14%
2023/03/29	12	161.88	11	164.05	161.50	1	1,073	0.09%
2023/03/28	11	162.68	9	160.56	165.50	2	1,059	0.19%
2023/03/27	8	163.50	0	0.00	162.50	8	1,029	0.78%
2023/03/24	17	165.79	7	164.71	165.00	10	1,012	0.99%
2023/03/23	29	167.10	28	167.64	168.00	1	987	0.10%
2023/03/22	1	171.00	2.2	170.82	173.50	-1.2	940	-0.13%
2023/03/21	3.2	158.78	6	159.17	158.00	-2.8	898	-0.31%
2023/03/20	2	154.50	4	154.13	155.00	-2	784	-0.26%
2023/03/17	0	0.00	4	138.25	144.50	-4	690	-0.58%
2023/03/13	2	130.50	2	133.50	133.50	0	654	0.00%
2023/03/10	0	0.00	1	137.50	136.50	-1	636	-0.16%
2023/03/09	0	0.00	1	158.00	147.50	-1	623	-0.16%
2023/02/24	2	150.50	1	147.00	147.00	1	573	0.17%
2023/02/23	4	152.00	3	153.00	152.00	1	574	0.17%
2023/02/22	8	153.31	3	152.00	153.00	5	559	0.89%
2023/02/21	1	145.50	4	149.25	152.00	-3	517	-0.58%
2023/02/20	12	148.42	3	149.17	147.00	9	476	1.89%
2023/02/17	1	132.00	1	133.00	141.00	0	407	0.00%
2023/02/09	0	0.00	1	135.00	135.00	-1	377	-0.26%
2023/02/08	1	135.50	0	0.00	137.00	1	374	0.27%
2023/01/30	1	126.00	1	128.00	125.50	0	379	0.00%
2023/01/09	0	0.00	1	127.50	128.00	-1	396	-0.25%
2022/12/28	0	0.00	1	124.50	123.00	-1	414	-0.24%
2022/12/27	1	131.00	0	0.00	130.00	1	402	0.25%
2022/12/20	1	134.50	0	0.00	132.00	1	395	0.25%
2022/12/14	2	146.50	2	145.75	148.00	0	372	0.00%
2022/12/13	1	139.50	1	143.00	138.00	0	331	0.00%
2022/10/14	2	132.50	2	133.50	133.50	0	446	0.00%
2022/09/02	0	0.00	0.1	152.00	153.50	-0.1	903	-0.01%
2022/08/12	0	0.00	5	153.80	152.00	-5	975	-0.51%
2022/08/10	0.1	166.00	4	166.25	162.50	-3.9	951	-0.41%
2022/08/09	7	162.64	0	0.00	167.00	7	926	0.76%
2022/08/08	2	159.50	0	0.00	159.50	2	890	0.22%
2022/07/26	0	0.00	1	151.00	151.50	-1	818	-0.12%
2022/07/19	2	155.00	2	156.00	156.00	0	763	0.00%
2022/07/13	1	159.50	1	154.50	154.50	0	714	0.00%
2022/07/11	11	157.23	11	157.36	156.00	0	668	0.00%
2022/07/08	1	156.00	0	0.00	157.00	1	646	0.15%
2022/07/07	0	0.00	1	149.00	147.00	-1	613	-0.16%
2022/06/29	1	141.00	0	0.00	143.00	1	531	0.19%
2022/06/28	0	0.00	1	144.00	145.50	-1	510	-0.20%
2022/06/27	24	145.40	24	144.42	143.00	0	497	0.00%
2022/06/24	13	139.92	13	142.31	145.00	0	464	0.00%
2022/06/23	4	132.00	4	133.25	141.50	0	404	0.00%
2022/06/21	0	0.00	1	132.00	135.50	-1	329	-0.30%
2022/06/17	1	129.50	1	132.50	130.00	0	299	0.00%
2022/06/16	1	130.50	0	0.00	127.50	1	275	0.36%
2022/06/14	1	131.00	1	135.00	137.50	0	241	0.00%
2022/06/13	6	135.83	6	137.42	134.00	0	216	0.00%
2022/06/10	5	134.50	4	135.00	135.00	1	178	0.56%
2022/06/09	3	130.83	3	129.17	131.00	0	140	0.00%
2022/06/08	2	120.50	2	121.50	123.50	0	92	0.00%
2020/08/13	1	134.00	1	135.50	138.50	0	1,006	0.00%
2020/08/06	0	0.00	1	146.00	142.50	-1	964	-0.10%
2020/08/05	1	145.00	0	0.00	146.50	1	967	0.10%
2020/08/04	0	0.00	1	141.50	144.00	-1	963	-0.10%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/28	0	0.00	2	141.00	140.50	-2	943	-0.21%
2020/07/23	0	0.00	1	148.00	148.00	-1	919	-0.11%
2020/07/22	1	151.00	1	149.00	152.00	0	917	0.00%
2020/07/21	1	156.00	0	0.00	151.00	1	908	0.11%
2020/07/20	1	143.00	0	0.00	147.00	1	896	0.11%
2020/07/17	1	151.50	0	0.00	150.00	1	889	0.11%
2020/07/14	1	167.00	1	168.50	161.50	0	863	0.00%
2020/07/10	1	167.50	0	0.00	161.00	1	828	0.12%
2020/07/09	2	168.75	7	167.86	173.50	-5	796	-0.63%
2020/07/08	3	172.00	3	172.50	174.50	0	750	0.00%
2020/07/07	1	169.50	5	166.30	159.00	-4	704	-0.57%
2020/07/06	8	156.63	7	156.79	161.00	1	655	0.15%
2020/07/03	2	148.75	2	150.00	146.50	0	599	0.00%
2020/07/02	1	143.50	0	0.00	141.50	1	565	0.18%
2020/07/01	6	143.17	6	143.33	143.00	0	561	0.00%
2020/06/30	1	142.00	0	0.00	143.50	1	550	0.18%
2020/06/24	6	148.83	3	148.17	147.00	3	540	0.55%
2020/06/23	1	144.50	0	0.00	144.50	1	525	0.19%
2020/06/08	0	0.00	1	141.00	140.00	-1	453	-0.22%
2020/06/05	0	0.00	4	129.25	135.00	-4	427	-0.94%
2020/05/27	3	124.00	1	124.00	122.00	2	396	0.50%
2020/05/26	1	125.00	0	0.00	123.50	1	402	0.25%
2020/05/22	1	118.00	0	0.00	117.00	1	389	0.26%
2020/05/19	0	0.00	1	104.50	103.50	-1	362	-0.28%
2020/05/18	1	103.50	0	0.00	102.00	1	382	0.26%
2020/04/14	0	0.00	1	90.50	90.00	-1	669	-0.15%
2020/04/09	1	87.80	0	0.00	87.80	1	672	0.15%
2020/03/19	0	0.00	3	63.00	63.00	-3	677	-0.44%
2020/03/17	1	67.00	0	0.00	71.00	1	668	0.15%
2020/03/16	0	0.00	4	76.05	73.10	-4	663	-0.60%
2020/03/12	2	81.25	0	0.00	81.40	2	649	0.31%
2020/03/11	0	0.00	1	91.90	90.20	-1	636	-0.16%
2020/03/10	1	90.00	0	0.00	91.50	1	633	0.16%
2020/03/02	1	97.60	0	0.00	102.00	1	593	0.17%
2020/02/19	1	110.50	0	0.00	116.50	1	506	0.20%
2020/02/18	0	0.00	1	112.50	108.50	-1	480	-0.21%
2020/02/17	1	108.50	0	0.00	113.50	1	459	0.22%
2020/02/14	0	0.00	3	111.33	113.50	-3	435	-0.69%
2020/02/13	2	104.75	2	103.50	103.50	0	395	0.00%
2020/02/12	1	106.00	2	108.00	106.00	-1	384	-0.26%
2020/02/11	3	107.00	5	106.80	108.00	-2	369	-0.54%
2020/02/07	5	103.10	7	101.51	103.50	-2	329	-0.61%
2020/02/04	0	0.00	1	97.30	95.90	-1	290	-0.34%
2020/02/03	3	94.70	0	0.00	95.00	3	286	1.05%
2020/01/31	0	0.00	1	99.20	97.00	-1	280	-0.36%
2020/01/30	1	96.40	6	98.73	96.30	-5	269	-1.86%
2020/01/20	1	106.00	7	108.29	107.00	-6	254	-2.36%
2020/01/17	2	105.75	0	0.00	108.50	2	242	0.82%
2020/01/16	5	105.50	0	0.00	105.00	5	222	2.25%
2020/01/15	0	0.00	1	100.50	101.50	-1	202	-0.49%
2020/01/14	1	94.50	2	94.50	100.00	-1	173	-0.58%
2020/01/10	6	91.40	2	90.85	92.00	4	141	2.83%
2020/01/09	1	87.80	0	0.00	87.80	1	135	0.74%
2020/01/03	1	90.50	0	0.00	91.00	1	127	0.78%
2020/01/02	2	91.40	0	0.00	93.80	2	121	1.64%
2019/12/31	3	90.90	0	0.00	90.90	3	116	2.57%
2019/12/27	1	91.50	1	92.50	92.30	0	112	0.00%
2019/12/16	0	0.00	2	90.10	91.60	-2	100	-1.99%
2019/12/13	2	90.50	0	0.00	90.00	2	95	2.10%