91APP*-KY (6741)-統一-松江券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	99.20	1	98.10	97.20	0	367	0.00%
2024/06/19	0	0.00	1	95.50	95.00	-1	369	-0.27%
2024/06/13	2	98.60	1	97.50	98.10	1	390	0.26%
2024/06/06	1	98.10	1	94.40	94.40	0	365	0.00%
2024/05/27	0	0.00	2	92.20	92.20	-2	357	-0.56%
2024/05/21	0	0.00	2	94.45	94.00	-2	362	-0.55%
2024/05/20	2	92.50	0	0.00	95.90	2	365	0.55%
2024/05/15	2	90.60	0	0.00	91.20	2	353	0.57%
2024/05/13	0	0.00	3	88.20	87.80	-3	346	-0.87%
2024/04/12	0	0.00	1	92.70	92.10	-1	372	-0.27%
2024/04/01	0	0.00	1	93.90	94.40	-1	386	-0.26%
2024/03/19	0	0.00	1	91.00	90.00	-1	418	-0.24%
2024/03/18	0	0.00	2	91.30	91.20	-2	415	-0.48%
2024/03/08	0	0.00	1	93.10	92.50	-1	463	-0.22%
2024/03/04	0	0.00	1	98.50	98.50	-1	481	-0.21%
2024/02/26	3	101.00	4	100.75	101.00	-1	505	-0.20%
2024/02/22	0	0.00	1	99.40	99.40	-1	526	-0.19%
2024/01/18	0	0.00	2	96.20	99.20	-2	555	-0.36%
2024/01/17	0	0.00	3	99.00	96.00	-3	553	-0.54%
2023/12/29	2	105.00	0	0.00	105.00	2	551	0.36%
2023/12/21	1	108.00	0	0.00	107.50	1	552	0.18%
2023/12/15	3	112.00	0	0.00	113.50	3	546	0.55%
2023/12/14	3	113.00	3	114.33	113.00	0	537	0.00%
2023/12/12	9	113.78	9	107.00	107.00	0	509	0.00%
2023/12/04	0	0.00	1	112.00	112.00	-1	496	-0.20%
2023/11/28	1	109.00	0	0.00	109.00	1	483	0.21%
2023/11/27	1	107.00	0	0.00	107.00	1	494	0.20%
2023/11/24	1	109.00	0	0.00	111.50	1	489	0.20%
2023/11/22	2	113.25	0	0.00	113.00	2	476	0.42%
2023/11/17	1	104.00	1	105.00	105.00	0	429	0.00%
2023/11/14	1	98.50	0	0.00	98.50	1	431	0.23%
2023/11/09	1	101.00	0	0.00	100.00	1	457	0.22%
2023/10/23	0	0.00	1	89.80	90.00	-1	571	-0.18%
2023/09/15	0	0.00	1	105.50	105.00	-1	1,227	-0.08%
2023/09/14	1	107.50	1	105.50	104.50	0	1,245	0.00%
2023/09/13	1	105.50	0	0.00	104.50	1	1,277	0.08%
2023/09/12	1	98.60	1	101.50	101.50	0	1,276	0.00%
2023/09/05	0	0.00	1	105.00	104.50	-1	1,325	-0.08%
2023/08/31	1	107.00	1	106.00	105.00	0	1,347	0.00%
2023/08/30	2	103.25	0	0.00	103.00	2	1,350	0.15%
2023/08/25	0	0.00	1	102.00	102.00	-1	1,421	-0.07%
2023/08/16	0	0.00	2	97.40	97.10	-2	1,603	-0.12%
2023/08/10	0	0.00	2	102.00	103.00	-2	1,768	-0.11%
2023/08/02	1	109.50	0	0.00	110.00	1	2,090	0.05%
2023/08/01	0	0.00	3	114.50	112.50	-3	2,166	-0.14%
2023/07/31	0	0.00	2	113.00	111.00	-2	2,313	-0.09%
2023/07/24	0	0.00	1	111.50	111.50	-1	3,641	-0.03%
2023/07/21	1	112.50	0	0.00	111.50	1	3,648	0.03%
2023/07/18	3	120.00	0	0.00	120.00	3	3,705	0.08%
2023/07/17	0	0.00	1	127.00	127.00	-1	3,716	-0.03%
2023/07/13	1	128.00	1	129.50	127.00	0	3,897	0.00%
2023/07/12	1	133.00	0	0.00	131.00	1	3,917	0.03%
2023/07/11	1	136.00	0	0.00	135.50	1	3,911	0.03%
2023/07/07	1	138.00	2	138.50	135.00	-1	3,898	-0.03%
2023/07/06	2	140.50	2	141.00	140.00	0	3,867	0.00%
2023/07/05	5	138.50	0	0.00	139.50	5	3,841	0.13%
2023/07/03	1	139.00	0	0.00	136.00	1	3,773	0.03%
2023/06/30	0	0.00	5	140.40	142.50	-5	3,738	-0.13%
2023/06/29	4	137.25	73	140.30	141.50	-69	3,692	-1.87%
2023/06/28	1	137.00	12	134.50	133.00	-11	3,599	-0.31%
2023/06/27	1	134.00	3	133.17	134.00	-2	3,566	-0.06%
2023/06/21	4	127.88	1	127.50	126.00	3	3,557	0.08%
2023/06/20	2	129.00	2	131.25	131.00	0	3,553	0.00%
2023/06/19	1	126.00	2	129.50	128.00	-1	3,548	-0.03%
2023/06/16	1	125.50	1	123.00	123.50	0	3,530	0.00%
2023/06/15	1	124.00	1	124.50	124.00	0	3,520	0.00%
2023/06/13	2	126.50	5	126.50	127.00	-3	3,533	-0.08%
2023/06/12	1	127.00	0	0.00	127.50	1	3,541	0.03%
2023/06/09	1	132.00	0	0.00	133.50	1	3,542	0.03%
2023/06/08	0	0.00	1	130.00	130.00	-1	3,593	-0.03%
2023/06/07	1	133.50	0	0.00	133.50	1	3,633	0.03%
2023/06/06	1	131.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	0	0.00	1	135.50	135.00	-1	3,719	-0.03%
2023/06/02	1	136.50	3	135.00	135.00	-2	3,718	-0.05%
2023/06/01	1	129.50	0	0.00	130.00	1	3,703	0.03%
2023/05/30	1	129.50	2	131.00	131.00	-1	3,782	-0.03%
2023/05/26	2	133.50	0	0.00	130.50	2	3,794	0.05%
2023/05/25	1	135.00	1	136.50	134.00	0	3,824	0.00%
2023/05/24	7	134.57	0	0.00	134.50	7	3,847	0.18%
2023/05/23	6	142.75	5	143.00	141.00	1	3,845	0.03%
2023/05/22	0	0.00	2	137.75	137.50	-2	3,935	-0.05%
2023/05/19	3	136.33	2	134.50	134.50	1	4,015	0.02%
2023/05/18	2	147.75	0	0.00	142.00	2	3,963	0.05%
2023/05/17	0	0.00	3	147.17	144.50	-3	3,922	-0.08%
2023/05/16	5	144.50	5	145.40	141.00	0	3,898	0.00%
2023/05/15	4	143.25	2	143.00	142.50	2	3,874	0.05%
2023/05/12	3	142.50	4	145.13	145.00	-1	3,877	-0.03%
2023/05/11	5	150.10	12	154.46	146.00	-7	3,853	-0.18%
2023/05/10	7	154.71	9	152.56	152.00	-2	3,777	-0.05%
2023/05/09	6	153.83	5	154.10	151.50	1	3,712	0.03%
2023/05/08	20	154.85	28	154.23	156.00	-8	3,631	-0.22%
2023/05/05	11	153.00	14	153.82	152.00	-3	3,567	-0.08%
2023/05/04	6	147.33	11	147.91	151.00	-5	3,418	-0.15%
2023/05/03	46	153.80	21	155.76	151.00	25	3,328	0.75%
2023/05/02	23	149.89	18	149.06	148.50	5	3,138	0.16%
2023/04/28	30	141.15	28	140.77	145.50	2	2,721	0.07%
2023/04/27	9	125.67	5	127.60	132.50	4	2,412	0.17%
2023/04/25	0	0.00	1	118.50	120.50	-1	2,280	-0.04%
2023/04/24	1	122.50	1	123.50	121.00	0	2,275	0.00%
2023/04/21	20	124.63	1	118.50	117.00	19	2,285	0.83%
2023/04/18	5	123.90	5	123.70	120.50	0	2,243	0.00%
2023/04/17	0	0.00	1	115.00	116.00	-1	2,244	-0.04%
2023/04/13	1	113.50	2	111.25	110.00	-1	2,363	-0.04%
2023/04/11	1	112.50	0	0.00	112.00	1	2,449	0.04%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/03/28	1	113.00	0	0.00	111.00	1	3,095	0.03%
2023/03/22	1	120.00	0	0.00	120.00	1	3,150	0.03%
2023/03/21	1	121.00	0	0.00	119.50	1	3,177	0.03%
2023/03/20	0	0.00	14	117.50	117.50	-14	3,169	-0.44%
2023/03/15	1	120.00	1	117.00	115.50	0	3,233	0.00%
2023/03/13	2	111.50	3	116.50	115.00	-1	3,241	-0.03%
2023/03/09	26	128.62	2	128.25	127.50	24	3,164	0.76%
2023/03/08	2	124.00	1	124.00	125.00	1	3,099	0.03%
2023/03/07	1	124.50	1	124.00	123.50	0	3,075	0.00%
2023/03/06	11	126.05	1	125.50	125.50	10	3,057	0.33%
2023/03/03	1	129.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	3	130.00	4	132.88	127.50	-1	2,994	-0.03%
2023/03/01	8	130.06	2	129.50	129.50	6	2,915	0.21%
2023/02/23	2	129.75	1	130.00	128.00	1	2,868	0.03%
2023/02/22	0	0.00	1	128.50	125.50	-1	2,811	-0.04%
2023/02/21	13	127.62	0	0.00	127.00	13	2,766	0.47%
2023/02/20	17	129.71	11	129.14	125.50	6	2,719	0.22%
2023/02/17	1	127.50	5	127.50	127.50	-4	2,561	-0.16%
2023/02/15	1	110.00	1	110.50	111.50	0	2,434	0.00%
2023/02/09	4	115.50	6	116.08	116.00	-2	2,334	-0.09%
2023/02/08	1	112.50	1	114.00	113.00	0	2,297	0.00%
2023/02/03	0	0.00	1	110.00	107.00	-1	2,246	-0.04%
2023/02/01	1	112.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	2	108.00	1	109.50	110.00	1	2,196	0.05%
2023/01/30	0	0.00	2	114.50	113.50	-2	2,156	-0.09%
2023/01/17	5	119.00	5	117.50	114.00	0	2,138	0.00%
2023/01/16	1	117.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	2	118.75	6	118.67	120.00	-4	2,013	-0.20%
2023/01/12	2	114.75	1	115.50	115.00	1	1,948	0.05%
2023/01/11	0	0.00	3	117.17	116.50	-3	1,903	-0.16%
2023/01/10	3	115.00	2	114.25	113.00	1	1,843	0.05%
2023/01/09	1	111.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	13	113.96	12	114.75	113.50	1	1,737	0.06%
2023/01/05	8	118.69	11	117.73	116.00	-3	1,681	-0.18%
2023/01/04	4	115.00	5	116.90	119.50	-1	1,563	-0.06%
2023/01/03	1	108.50	2	110.00	110.00	-1	1,433	-0.07%
2022/12/30	3	106.50	3	107.00	104.00	0	1,378	0.00%
2022/12/29	1	105.50	1	105.50	104.00	0	1,314	0.00%
2022/12/28	4	112.50	4	112.50	109.00	0	1,273	0.00%
2022/12/27	2	108.00	1	109.00	112.00	1	1,208	0.08%
2022/12/26	9	107.78	9	108.61	105.50	0	1,147	0.00%
2022/12/23	18	115.50	16	114.53	114.50	2	1,064	0.19%
2022/12/22	41	112.57	30	112.82	120.50	11	984	1.12%
2022/12/21	0	0.00	1	111.00	111.00	-1	783	-0.13%
2022/12/20	27	104.00	28	104.04	101.00	-1	723	-0.14%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/16	16	96.94	3	97.07	93.40	13	552	2.35%
2022/12/15	1	93.60	0	0.00	95.60	1	514	0.19%
2022/12/13	3	89.43	4	91.73	89.10	-1	469	-0.21%
2022/12/09	0	0.00	1	96.40	97.90	-1	407	-0.25%
2022/12/08	1	106.00	1	102.00	102.00	0	376	0.00%
2022/11/22	0	0.00	1	83.70	84.00	-1	197	-0.51%
2022/11/14	2	87.60	0	0.00	87.10	2	223	0.90%
2022/11/01	1	78.90	0	0.00	77.50	1	263	0.38%
2022/08/02	0	0.00	0.1	101.50	101.50	-0.1	191	-0.06%
2022/07/06	0.1	120.00	0	0.00	111.00	0.1	205	0.05%
2022/04/25	0	0.00	11	141.05	136.00	-11	390	-2.81%
2022/03/21	0	0.00	1	156.50	153.50	-1	428	-0.23%
2022/03/18	1	153.50	0	0.00	154.50	1	432	0.23%
2022/02/24	0	0.00	1	173.50	177.00	-1	469	-0.21%
2022/02/23	1	181.50	0	0.00	180.50	1	474	0.21%
2022/01/14	4	269.88	0	0.00	273.50	4	572	0.70%
2022/01/11	2	266.25	0	0.00	266.00	2	609	0.33%
2022/01/10	4	261.88	0	0.00	263.50	4	610	0.65%
2022/01/04	1	270.00	0	0.00	270.00	1	644	0.16%
2021/12/20	0	0.00	5	281.50	281.00	-5	669	-0.75%
2021/12/16	1	283.50	1	282.50	286.00	0	680	0.00%
2021/12/13	4	290.50	0	0.00	290.00	4	692	0.58%
2021/11/29	1	325.00	1	317.00	302.50	0	714	0.00%
2021/11/24	1	302.50	1	296.00	296.00	0	658	0.00%
2021/11/23	1	300.00	0.1	301.00	300.50	0.9	653	0.14%
2021/11/17	0.1	290.00	0	0.00	283.00	0.1	642	0.02%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/02	0	0.00	1	282.50	275.00	-1	717	-0.14%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/19	1	272.50	1	262.00	277.00	0	862	0.00%
2021/10/14	0	0.00	1	249.00	245.00	-1	954	-0.10%
2021/10/13	1	244.50	0	0.00	240.00	1	997	0.10%
2021/10/12	0	0.00	1	244.50	242.00	-1	1,028	-0.10%
2021/10/08	1	239.00	0	0.00	239.00	1	1,032	0.10%
2021/09/14	1	240.00	1	234.00	231.00	0	1,282	0.00%
2021/09/10	0	0.00	2	236.25	236.00	-2	1,320	-0.15%
2021/09/09	0	0.00	1	248.00	239.00	-1	1,317	-0.08%
2021/09/08	4	253.13	2	251.75	251.50	2	1,319	0.15%
2021/09/07	1	239.00	0	0.00	248.50	1	1,314	0.08%
2021/08/16	1	307.00	1	314.00	286.00	0	1,489	0.00%
2021/08/06	1	336.00	0	0.00	330.50	1	1,547	0.06%