龍德造船 (6753)-統一-松江券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
1,019張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	119.25	1	120.00	121.00	1	3,320	0.03%
2024/06/12	2	118.50	3	119.67	118.50	-1	3,333	-0.03%
2024/06/11	1	116.00	2	118.50	115.50	-1	3,315	-0.03%
2024/06/07	7	118.71	0	0.00	118.50	7	3,305	0.21%
2024/06/06	2	119.50	0	0.00	120.00	2	3,302	0.06%
2024/05/24	0	0.00	5	115.50	116.50	-5	3,202	-0.16%
2024/05/23	5	122.50	0	0.00	117.50	5	3,182	0.16%
2024/05/21	1	120.00	5	118.60	118.00	-4	3,091	-0.13%
2024/05/16	2	126.50	1	126.50	127.00	1	2,977	0.03%
2024/05/15	4	136.50	1	138.00	125.50	3	2,897	0.10%
2024/05/14	3	131.67	13	128.92	135.50	-10	2,598	-0.38%
2024/05/13	10	123.25	0	0.00	123.50	10	2,466	0.41%
2024/05/10	5	121.00	6	119.58	120.00	-1	2,390	-0.04%
2024/05/08	0	0.00	1	120.00	118.00	-1	2,332	-0.04%
2024/04/25	0	0.00	1	123.50	120.00	-1	2,177	-0.05%
2024/04/22	0	0.00	1	111.00	111.00	-1	2,048	-0.05%
2024/04/19	2	118.50	0	0.00	116.00	2	2,018	0.10%
2024/04/18	1	119.50	2	121.25	117.00	-1	1,956	-0.05%
2024/04/16	1	115.03	0	0.00	114.50	1	1,848	0.06%
2024/04/15	1	127.00	0	0.00	126.50	1	1,754	0.06%
2024/04/12	1	128.00	0	0.00	127.00	1	1,678	0.06%
2024/04/11	1	124.00	3	124.00	124.50	-2	1,627	-0.12%
2024/04/10	0	0.00	3	134.50	136.50	-3	1,499	-0.20%
2024/04/08	3	133.67	0	0.00	130.00	3	1,396	0.21%
2024/04/03	1	125.00	0	0.00	132.50	1	1,349	0.07%
2024/04/02	1	119.50	0	0.00	120.50	1	1,289	0.08%
2024/04/01	0	0.00	1	121.50	120.50	-1	1,274	-0.08%
2024/03/25	12	114.38	12	115.29	120.00	0	1,061	0.00%
2024/03/22	55	113.08	55	112.27	109.50	0	877	0.00%
2024/03/21	8	110.44	9	110.78	112.00	-1	726	-0.14%
2024/03/20	0	104.50	5	104.00	103.00	-5	574	-0.87%
2024/03/19	4	96.78	0	0.00	97.10	4	405	0.99%
2024/03/07	0	0.00	1	83.00	81.60	-1	335	-0.30%
2024/02/21	1	80.60	0	0.00	80.30	1	325	0.31%
2024/02/05	0	0.00	2	81.35	82.40	-2	325	-0.61%
2023/12/21	0	0.00	1	86.00	85.80	-1	399	-0.25%
2023/12/19	0	0.00	1	84.40	84.10	-1	402	-0.25%
2023/12/13	0	0.00	1	87.00	87.00	-1	415	-0.24%
2023/12/07	3	92.37	4	93.88	92.00	-1	408	-0.24%
2023/12/06	0	0.00	0.2	91.90	91.70	-0.2	422	-0.05%
2023/12/05	1	89.60	0	0.00	89.50	1	424	0.24%
2023/12/04	1	89.50	0	0.00	90.30	1	422	0.24%
2023/11/14	0	0.00	20	84.31	84.80	-20	455	-4.39%
2023/11/13	0	0.00	2	82.45	82.50	-2	460	-0.43%
2023/11/10	2	80.85	0	0.00	81.40	2	478	0.42%
2023/11/09	3	81.80	0	0.00	81.70	3	496	0.60%
2023/11/07	3	82.80	3	84.10	82.80	0	533	0.00%
2023/11/06	0	0.00	7	83.99	84.10	-7	550	-1.27%
2023/10/31	9	80.68	0	0.00	79.40	9	613	1.47%
2023/10/30	3	81.80	0	0.00	81.60	3	666	0.45%
2023/10/27	2	82.90	2	83.80	82.90	0	739	0.00%
2023/10/26	12	83.20	0	0.00	82.90	12	786	1.52%
2023/10/25	0	0.00	10	84.16	85.20	-10	795	-1.26%
2023/10/24	12	82.54	2	83.00	83.00	10	813	1.23%
2023/10/13	4	92.90	0	0.00	92.10	4	945	0.42%
2023/10/12	0	0.00	20	93.06	93.60	-20	967	-2.07%
2023/09/25	1	99.60	0	0.00	99.60	1	1,103	0.09%
2023/09/21	1	97.00	0	0.00	97.30	1	1,117	0.09%
2023/09/20	0	0.00	1	100.50	99.00	-1	1,115	-0.09%
2023/09/19	1	100.00	0	0.00	98.80	1	1,126	0.09%
2023/09/12	10	104.50	0	0.00	104.00	10	1,126	0.89%
2023/09/11	30	106.62	39	108.33	105.50	-9	1,138	-0.79%
2023/09/08	0	0.00	2	106.75	107.50	-2	1,137	-0.18%
2023/09/07	2	104.00	1	104.00	104.00	1	1,160	0.09%
2023/08/25	1	101.00	1	101.50	101.50	0	1,201	0.00%
2023/08/17	1	94.10	1	95.90	97.00	0	1,270	0.00%
2023/08/16	2	95.60	2	96.25	94.80	0	1,273	0.00%
2023/08/14	2	100.00	1	103.00	100.00	1	1,262	0.08%
2023/08/11	19	102.13	3	102.50	101.50	16	1,272	1.26%
2023/08/10	5	108.50	5	109.10	106.00	0	1,273	0.00%
2023/08/09	1	114.00	0	0.00	111.50	1	1,271	0.08%
2023/08/08	0	0.00	1	118.50	116.00	-1	1,268	-0.08%
2023/08/07	2	113.25	0	0.00	115.50	2	1,267	0.16%
2023/08/02	3	115.33	2	109.00	110.00	1	1,257	0.08%
2023/08/01	2	116.75	0	0.00	116.50	2	1,207	0.17%
2023/07/20	2	110.50	5	111.30	109.50	-3	1,305	-0.23%
2023/07/17	0	0.00	1	106.00	104.50	-1	1,327	-0.08%
2023/07/13	1	101.00	0	0.00	101.50	1	1,397	0.07%
2023/06/26	2	104.00	0	0.00	104.00	2	2,192	0.09%
2023/06/16	0	0.00	1	108.00	104.00	-1	2,250	-0.04%
2023/06/15	1	106.00	0	0.00	106.00	1	2,311	0.04%
2023/06/13	3	109.00	1	109.50	109.00	2	2,357	0.08%
2023/06/02	0	0.00	2	117.25	116.00	-2	2,493	-0.08%
2023/05/29	1	118.00	0	0.00	119.00	1	2,519	0.04%
2023/05/24	0	0.00	1	125.50	127.00	-1	2,520	-0.04%
2023/05/23	0	0.00	0.1	117.50	121.50	-0.1	2,500	0.00%
2023/05/19	0	0.00	1	116.50	115.50	-1	2,506	-0.04%
2023/05/17	1	120.00	0	0.00	120.00	1	2,519	0.04%
2023/05/04	0	0.00	3	124.50	124.00	-3	2,596	-0.12%
2023/05/03	1	131.50	0	0.00	128.00	1	2,572	0.04%
2023/05/02	0	0.00	2	132.25	130.00	-2	2,553	-0.08%
2023/04/28	0.1	134.00	1	135.00	135.00	-0.9	2,501	-0.04%
2023/04/27	2	129.50	0	131.00	129.00	2	2,445	0.08%
2023/04/26	1	128.00	2	124.07	126.00	-1	2,411	-0.04%
2023/04/25	3.1	133.51	0	0.00	129.50	3.1	2,376	0.13%
2023/04/24	0	0.00	5	128.40	126.50	-5	2,312	-0.22%
2023/04/21	5	126.20	2	121.00	129.00	3	2,277	0.13%
2023/04/20	1	123.05	3	123.99	121.00	-2	2,194	-0.09%
2023/04/19	1	128.56	0.1	131.00	128.50	1	2,156	0.04%
2023/04/18	0	0.00	1	136.00	133.50	-1	2,106	-0.05%
2023/04/14	1	139.94	0	0.00	138.00	1	2,002	0.05%
2023/04/13	7.1	142.99	4	141.50	140.00	3.1	1,944	0.16%
2023/04/12	4	132.88	0.1	129.50	136.00	3.9	1,844	0.21%
2023/04/11	0	126.00	0	0.00	124.00	0	1,763	0.00%
2023/04/07	0.1	136.80	3	134.01	136.50	-3	1,633	-0.18%
2023/04/06	0	0.00	2	124.00	127.50	-2	1,533	-0.13%
2023/03/31	1	111.57	0.1	112.80	116.00	1	1,482	0.07%
2023/03/30	2.1	112.98	4	110.38	113.00	-2	1,434	-0.14%
2023/03/29	3	102.17	1.1	105.04	114.00	1.9	1,380	0.14%
2023/03/28	1.1	101.61	4	101.10	106.00	-2.9	1,291	-0.23%
2023/03/27	1	93.50	2	92.65	96.50	-1	1,164	-0.09%
2023/03/24	0	0.00	13	87.53	87.80	-13	1,114	-1.17%
2023/03/21	6	87.78	0	0.00	87.10	6	1,085	0.55%
2023/03/20	0	0.00	1	89.00	90.50	-1	1,047	-0.10%
2023/03/17	1	87.70	13	87.37	87.70	-12	982	-1.22%
2023/03/15	3	76.13	1	78.50	78.50	2	891	0.22%
2023/03/14	1	80.00	1	80.40	78.40	0	861	0.00%
2023/03/13	4	79.75	0	0.00	78.40	4	844	0.47%
2023/03/10	5	85.00	0	0.00	87.10	5	788	0.63%