志強-KY (6768)-統一-松江券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.9
漲跌
▼1.0
漲幅
-1.06%
成交量
223張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	95.80	94.70	-2	597	-0.33%
2024/06/11	2	95.25	0	0.00	95.00	2	592	0.34%
2024/05/24	0	0.00	1	95.00	96.40	-1	598	-0.17%
2024/05/22	1	92.10	0	0.00	92.00	1	592	0.17%
2024/05/16	2	97.90	2	98.20	98.60	0	548	0.00%
2024/05/15	0	0.00	1	94.90	94.90	-1	518	-0.19%
2024/05/14	1	92.60	1	94.20	93.00	0	500	0.00%
2024/05/10	1	91.20	0	0.00	91.80	1	472	0.21%
2024/05/09	0	0.00	1	90.80	91.40	-1	463	-0.22%
2024/05/08	1	89.70	0	0.00	89.80	1	442	0.23%
2024/04/25	1	87.20	1	86.40	86.40	0	344	0.00%
2024/03/06	1	74.20	1	73.80	73.70	0	164	0.00%
2023/09/25	0	0.00	6	65.83	66.40	-6	102	-5.86%
2023/09/11	0	0.00	2	64.15	63.90	-2	123	-1.62%
2023/09/06	0	0.00	4	64.30	64.30	-4	126	-3.17%
2023/05/22	2	70.10	0	0.00	69.70	2	238	0.84%
2023/03/28	0	0.00	3	70.10	70.10	-3	383	-0.78%
2023/03/14	1	71.30	0	0.00	71.50	1	563	0.18%
2023/03/08	4	72.50	0	0.00	72.60	4	597	0.67%
2023/01/05	0	0.00	2	71.80	71.70	-2	990	-0.20%
2023/01/03	2	70.80	0	0.00	71.30	2	1,007	0.20%
2022/12/27	0	0.00	1	74.70	74.30	-1	992	-0.10%
2022/12/26	1	72.50	1	74.50	74.30	0	984	0.00%
2022/12/23	2	73.70	3	73.73	74.00	-1	975	-0.10%
2022/12/22	1	74.70	1	73.30	73.30	0	976	0.00%
2022/12/20	1	73.00	0	0.00	71.50	1	983	0.10%
2022/12/19	1	73.70	0	0.00	74.10	1	977	0.10%
2022/12/16	1	75.80	0	0.00	74.60	1	983	0.10%
2022/12/13	1	75.60	0	0.00	75.10	1	972	0.10%
2022/12/12	1	77.70	5	78.12	77.20	-4	961	-0.42%
2022/12/09	7	81.29	3	83.00	81.10	4	950	0.42%
2022/12/08	0	0.00	12	78.47	78.50	-12	928	-1.29%
2022/12/07	2	80.15	0	0.00	79.90	2	931	0.21%
2022/12/06	1	82.80	0	0.00	81.70	1	967	0.10%
2022/12/05	0	0.00	1	82.00	82.00	-1	979	-0.10%
2022/12/02	9	80.68	0	0.00	80.90	9	1,075	0.84%
2022/12/01	0	0.00	2	79.45	80.00	-2	1,088	-0.18%
2022/11/28	1	77.00	0	0.00	77.00	1	1,115	0.09%
2022/11/25	2	78.40	0	0.00	78.00	2	1,113	0.18%
2022/11/24	1	79.00	0	0.00	79.00	1	1,124	0.09%
2022/11/16	2	81.90	2	84.90	81.40	0	1,092	0.00%
2022/11/14	0	0.00	11	81.44	83.90	-11	1,016	-1.08%
2022/11/11	13	75.00	3	75.67	76.30	10	945	1.06%
2022/11/03	0	0.00	11	71.87	74.10	-11	905	-1.21%
2022/11/02	0	0.00	1	72.00	71.90	-1	903	-0.11%
2022/10/27	0	0.00	1	71.00	71.70	-1	904	-0.11%
2022/10/25	0	0.00	4	72.37	71.50	-4	888	-0.45%
2022/10/24	0	0.00	7	73.09	72.80	-7	884	-0.79%
2022/10/21	0	0.00	1	72.70	72.70	-1	881	-0.11%
2022/10/20	23	73.44	4	72.83	72.60	19	878	2.16%
2022/10/19	1	78.40	2	79.15	78.10	-1	862	-0.12%
2022/10/18	9	75.76	7	76.63	76.60	2	845	0.24%
2022/10/17	1	74.40	0	0.00	74.70	1	823	0.12%
2022/10/14	0	0.00	2	73.90	73.90	-2	816	-0.25%
2022/10/11	9	72.99	0	0.00	72.80	9	797	1.13%
2022/09/21	0	0.00	1	89.50	87.90	-1	719	-0.14%
2022/09/20	1	89.40	0	0.00	90.00	1	710	0.14%
2022/09/15	0	0.00	1	92.80	92.80	-1	695	-0.14%
2022/09/14	0	0.00	1	91.70	95.10	-1	697	-0.14%
2022/09/13	5	96.16	1	96.30	93.70	4	706	0.57%
2022/09/12	2	93.45	1	93.50	93.10	1	661	0.15%
2022/09/08	3	91.83	3	92.77	93.10	0	625	0.00%
2022/09/06	2	90.60	3	85.40	83.70	-1	505	-0.20%
2022/09/05	1	86.90	0	0.00	85.90	1	486	0.21%
2022/08/31	0	0.00	1	83.80	85.50	-1	636	-0.16%
2022/08/30	2	84.30	1	83.30	83.30	1	634	0.16%
2022/08/26	0	0.00	1	81.50	81.50	-1	594	-0.17%
2022/08/17	0	0.00	1	73.80	73.80	-1	521	-0.19%
2022/08/01	0	0.00	2	70.40	70.40	-2	462	-0.43%
2022/07/28	0	0.00	2	70.50	70.50	-2	460	-0.43%
2022/07/08	0	0.00	3	71.50	71.30	-3	450	-0.67%
2022/07/07	0	0.00	2	71.50	71.50	-2	448	-0.45%
2022/07/05	3	70.60	0	0.00	71.00	3	442	0.68%
2022/06/29	0	0.00	3	72.80	73.00	-3	423	-0.71%
2022/06/24	1	74.60	0	0.00	73.40	1	413	0.24%
2022/06/23	2	76.75	0	0.00	74.90	2	408	0.49%
2022/06/22	8	81.94	0	0.00	79.00	8	400	2.00%
2022/06/20	3	78.40	4	76.30	76.20	-1	348	-0.29%
2022/06/17	1	76.30	0	0.00	75.80	1	335	0.30%
2022/06/16	0	0.00	4	77.50	76.00	-4	326	-1.23%
2022/06/15	3	78.70	6	78.60	78.80	-3	316	-0.95%
2022/06/14	4	76.68	2	77.05	78.90	2	306	0.65%
2022/06/13	0	0.00	2	80.60	77.00	-2	289	-0.69%
2022/06/10	1	81.61	0	0.00	80.50	1	259	0.39%
2022/06/09	1	80.80	1	82.10	82.00	0	198	0.00%
2022/06/08	2	75.50	0	0.00	76.40	2	111	1.80%
2022/05/31	2	72.45	0	0.00	72.50	2	96	2.06%
2022/05/24	0	0.00	2	71.60	71.80	-2	109	-1.83%
2022/05/18	4	72.50	0	0.00	72.30	4	108	3.68%
2021/07/06	0	0.00	5	74.30	74.30	-5	561	-0.89%
2021/06/30	5	75.00	5	76.00	76.00	0	581	0.00%
2021/06/28	0	0.00	4	74.60	74.90	-4	585	-0.68%
2021/06/18	5	71.80	0	0.00	71.80	5	635	0.79%
2021/06/07	4	72.00	0	0.00	72.10	4	772	0.52%
2021/06/01	0	0.00	7	75.10	74.90	-7	857	-0.82%
2021/05/31	0	0.00	3	76.10	75.10	-3	882	-0.34%
2021/05/27	0	0.00	10	73.95	74.40	-10	918	-1.09%
2021/05/26	5	72.40	0	0.00	73.00	5	940	0.53%
2021/05/14	7	70.16	0	0.00	70.00	7	1,144	0.61%
2021/05/13	3	69.20	0	0.00	69.80	3	1,204	0.25%
2021/05/12	5	71.10	0	0.00	71.10	5	1,274	0.39%
2021/05/07	0	0.00	8	73.33	73.30	-8	1,478	-0.54%
2021/05/04	2	69.90	0	0.00	70.00	2	1,883	0.11%
2021/05/03	2	70.30	2	72.75	70.00	0	2,059	0.00%
2021/04/29	3	74.60	0	0.00	74.40	3	2,234	0.13%
2021/04/28	1	74.50	0	0.00	74.60	1	2,610	0.04%
2021/04/23	2	73.85	0	0.00	74.30	2	5,210	0.04%
2021/04/22	0	0.00	18	88.77	79.90	-18	8,289	-0.22%