台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    627
  • 漲跌
    ▼4
  • 漲幅
    -0.63%
  • 成交量
    24
  • 產業
    上市 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/240644.0000.00648.0002950.00%
2024/05/170645.0000.00640.0003120.00%
2024/05/100643.0000.00646.0003440.00%
2024/04/301631.0000.00630.0013680.27%
2024/04/2300.001597.00595.00-1388-0.26%
2024/03/2500.001707.00707.00-1401-0.25%
2024/03/221717.0000.00717.0014020.25%
2024/03/1300.001709.00718.00-1403-0.25%
2024/02/2100.003684.67695.00-3391-0.77%
2024/02/203689.0000.00688.0034060.74%
2024/02/191687.0000.00689.0014250.24%
2024/01/2500.001655.00655.00-1425-0.24%
2024/01/2300.000651.00657.0004190.00%
2024/01/190641.0000.00645.0004120.00%
2024/01/1700.002642.00641.00-2405-0.49%
2024/01/161618.0000.00629.0013930.25%
2024/01/151627.0000.00624.0013850.26%
2024/01/0800.001681.00689.00-1369-0.27%
2023/12/1100.000.1738.00740.00-0.1368-0.04%
2023/12/080.1723.7200.00726.000.13800.04%
2023/11/2900.000.3747.30748.00-0.3404-0.07%
2023/11/170.1729.0000.00717.000.13590.03%
2023/11/160.2736.2500.00734.000.23410.06%
2023/11/151692.001698.00698.0003180.00%
2023/10/161655.0000.00657.0013530.28%
2023/10/1100.000.1647.00644.00-0.1368-0.03%
2023/10/060.1640.0000.00655.000.13760.03%
2023/09/1800.001680.00670.00-1475-0.21%
2023/09/151670.0000.00673.0014780.21%
2023/07/251725.001718.00718.0006500.00%
2023/07/241691.001.1697.31695.00-0.1649-0.02%
2023/07/1900.001715.00716.00-1662-0.15%
2023/07/181667.0000.00680.0016480.15%
2023/07/1700.000706.00691.0006440.00%
2023/07/140722.0000.00719.0006520.00%
2023/07/1200.001754.00760.00-1646-0.15%
2023/07/111791.001794.00791.0006400.00%
2023/07/0600.001809.00809.00-1652-0.15%
2023/07/0500.001824.00821.00-1667-0.15%
2023/07/041824.0000.00822.0016680.15%
2023/07/031828.0000.00826.0016630.15%
2023/06/301809.002821.50813.00-1652-0.15%
2023/06/2900.000804.00812.0006500.00%
2023/06/284790.502777.50799.0026420.31%
2023/06/2000.002743.00739.00-2637-0.31%
2023/06/191753.006756.67752.00-5639-0.78%
2023/06/164754.0012766.50754.00-8638-1.25%
2023/06/157759.2900.00767.0076261.12%
2023/06/146745.5000.00754.0066230.96%
2023/06/1200.000730.00741.0006440.00%
2023/06/090730.001725.00713.00-1635-0.16%
2023/06/081714.001719.00717.0006390.00%
2023/06/071712.0000.00726.0016420.16%
2023/06/021729.0000.00715.0016370.16%
2023/05/3000.001692.00696.00-1644-0.16%
2023/05/2400.002702.00688.00-2650-0.31%
2023/05/221657.0000.00657.0016430.16%
2023/05/192660.0000.00660.0026490.31%
2023/05/182666.501657.00649.0016580.15%
2023/05/1700.002662.00666.00-2662-0.30%
2023/05/151624.0000.00624.0016710.15%
2023/05/121628.0000.00630.0016810.15%
2023/05/1100.001641.00630.00-1724-0.14%
2023/05/081645.0000.00644.0017640.13%
2023/05/052645.004644.00645.00-2768-0.26%
2023/05/021675.0000.00674.0018000.12%
2023/04/271667.004658.50665.00-3821-0.37%
2023/04/263660.671658.00663.0028220.24%
2023/04/252682.001671.00676.0018150.12%
2023/04/241696.0000.00704.0018150.12%
2023/04/2100.000.1727.00708.00-0.1818-0.01%
2023/04/2000.001743.00734.00-1830-0.12%
2023/04/1900.000764.00754.0008430.00%
2023/04/181740.9600.00732.0018430.12%
2023/04/170724.0000.00723.0008630.00%
2023/04/140731.0000.00727.0008670.00%
2023/04/130721.0000.00716.0008690.00%
2023/04/120736.0000.00733.0008730.00%
2023/04/1100.001735.00728.00-1872-0.11%
2023/04/102685.501688.00709.0018680.12%
2023/03/2900.000.1715.00710.00-0.1890-0.01%
2023/03/280.2755.0000.00728.000.29090.02%
2023/03/161784.001781.00781.0001,0010.00%
2023/03/151823.001.2825.83792.00-0.21,017-0.02%
2023/03/130.1776.0000.00787.000.11,0390.00%
2023/03/100.1800.001793.00793.00-11,054-0.09%
2023/03/090.1822.0000.00819.000.11,0860.01%
2023/03/082837.5000.00820.0021,1280.18%
2023/02/2200.000.2816.00811.00-0.21,306-0.02%
2023/02/150.2803.0000.00796.000.21,3450.01%
2023/02/1000.001854.03848.00-11,380-0.07%
2023/02/092882.952875.50862.0001,3910.00%
2023/02/082832.001844.00854.0011,3860.07%
2023/02/061775.001769.00784.0001,3980.00%
2023/01/312785.003779.67784.00-11,402-0.07%
2023/01/1000.000740.00741.0001,4570.00%
2023/01/091737.961741.96736.0001,4540.00%
2023/01/060712.5000.00701.0001,4620.00%
2023/01/053697.003702.33701.0001,4660.00%
2022/12/281655.002664.50652.00-11,572-0.06%
2022/12/2600.000671.00671.0001,6050.00%
2022/12/231676.980674.38680.0011,6190.06%
2022/12/220682.000693.00671.0001,6300.00%
2022/12/210684.0000.00683.0001,6360.00%
2022/12/204735.504711.76687.0001,6520.00%
2022/12/190726.000737.00717.0001,6470.00%
2022/12/160714.000734.00740.0001,6610.00%
2022/12/151739.960731.00737.0011,6580.06%
2022/12/132699.503709.00695.00-11,646-0.06%
2022/12/0900.001761.00750.00-11,620-0.06%
2022/12/084764.505766.00756.00-11,630-0.06%
2022/12/074809.015809.60797.00-11,632-0.06%
2022/12/063794.001802.94787.0021,6140.12%
2022/12/052821.500850.00816.0021,5920.12%
2022/12/021848.914846.27842.00-31,586-0.19%
2022/12/012844.503846.00855.00-11,580-0.06%
2022/11/302803.0000.00808.0021,5550.13%
2022/11/290766.0000.00766.0001,5310.00%
2022/11/2815752.2012746.33743.0031,4780.20%
2022/11/2500.003766.33771.00-31,427-0.21%
2022/11/242687.002683.50701.0001,3760.00%
2022/11/2100.001651.00647.00-11,380-0.07%
2022/11/181677.0000.00662.0011,3800.07%
2022/11/111689.001671.00674.0001,3830.00%
2022/11/1000.002649.00645.00-21,354-0.15%
2022/11/092660.0000.00660.0021,3390.15%
2022/11/071652.0000.00640.0011,3160.08%
2022/11/041639.003638.33652.00-21,305-0.15%
2022/11/032627.002630.00624.0001,2680.00%
2022/11/011570.000.2569.00571.000.81,2280.07%
2022/10/281554.0000.00559.0011,2240.08%
2022/10/270.2562.0000.00571.000.21,2180.02%
2022/10/263549.673543.33547.0001,2140.00%
2022/10/2500.001538.00542.00-11,214-0.08%
2022/10/211568.004555.00547.00-31,191-0.25%
2022/10/208588.384581.00587.0041,1800.34%
2022/10/1800.003609.67621.00-31,142-0.26%
2022/10/173605.6700.00612.0031,1430.26%
2022/10/142647.002634.50630.0001,1470.00%
2022/10/1300.000.2601.73600.00-0.21,136-0.02%
2022/10/1100.005623.00607.00-51,111-0.45%
2022/10/077678.862688.00674.0051,1030.45%
2022/10/066707.335703.38703.0011,0900.09%
2022/10/0514.2690.6114689.64664.000.21,0650.02%
2022/10/040675.001642.00661.00-11,024-0.09%
2022/10/031616.0000.00616.0019980.10%
2022/09/271658.001660.00669.0009840.00%
2022/09/261690.003686.00679.00-2966-0.21%
2022/09/231709.0000.00708.0019590.10%
2022/09/221730.0000.00724.0019480.11%
2022/09/191770.001767.00767.0009390.00%
2022/09/1500.002817.00808.00-2935-0.21%
2022/09/130825.7100.00817.0009170.00%
2022/09/120830.0000.00821.0009130.00%
2022/09/060849.006854.50841.00-6920-0.65%
2022/09/053862.0000.00850.0039340.32%
2022/09/024906.004908.00905.0009230.00%
2022/09/013925.3300.00925.0039260.32%
2022/08/3000.004935.50962.00-4932-0.43%
2022/08/296914.172916.00920.0049320.43%
2022/08/264999.254979.25974.0009180.00%
2022/08/254992.503986.00986.0019200.11%
2022/08/244977.254969.00965.0009300.00%
2022/08/2211020.0000.00985.0019350.11%
2022/08/1911025.0011075.001085.0009240.00%
2022/08/1811005.001988.00988.0009090.00%
2022/08/1721009.502991.00991.0009180.00%
2022/08/1621032.5021025.001005.0009220.00%
2022/08/1531006.6731021.671035.0009290.00%
2022/08/0511005.0011040.001020.0009890.00%
2022/07/2211115.0011125.001105.0001,0310.00%
2022/07/2011115.0011125.001100.0001,0180.00%
2022/07/052963.002954.50954.0009760.00%
2022/07/011995.001955.00915.0009610.00%
2022/06/2921037.5021045.001060.0009460.00%
2022/06/2711020.0011040.001050.0009420.00%
2022/06/0921150.0021155.001160.0009350.00%
2022/06/0821160.0021145.001145.0009450.00%
2022/06/0741125.0041138.751140.0009450.00%
2022/06/0121175.002.11185.731145.00-0.1952-0.01%
2022/05/3021145.0021115.001115.0009330.00%
2022/05/2711110.0011115.001095.0009250.00%
2022/05/2600.0001045.001025.0009200.00%
2022/05/190.11110.0000.001125.000.18700.01%
2022/05/1811090.0011095.001085.0008600.00%
2022/05/1311030.0011055.001095.0008300.00%
2022/05/112985.002991.001010.0007950.00%
2022/05/051996.001993.00967.0007720.00%
2022/04/222997.503969.67955.00-1746-0.13%
2022/04/2011030.0000.001030.0017410.13%
2022/04/1800.0011055.001070.00-1742-0.13%
2022/04/1300.0011120.001100.00-1735-0.14%
2022/04/1211094.9900.001090.0017450.13%
2022/03/2900.0011295.321285.00-1738-0.14%
2022/03/2811194.4611210.191255.0007280.00%
2022/03/2411260.0000.001250.0017080.14%
2022/03/1811200.0011260.001265.0006790.00%
2022/03/1700.0011265.001240.00-1673-0.15%
2022/03/1631145.0031158.331190.0006680.00%
2022/03/1511210.0011165.001145.0006430.00%
2022/03/1111364.4111360.001250.0006300.00%
2022/03/0701237.9400.001250.0005860.00%
2022/03/0411360.0011390.001335.0005900.00%
2022/03/0201311.8200.001320.0005820.00%
2022/03/0101350.0000.001355.0005940.00%
2022/02/2500.0011350.001305.00-1592-0.17%
2022/02/2411305.0000.001300.0015940.17%
2022/02/2301356.6711370.001335.00-1590-0.17%
2022/02/2221340.3211320.001335.0015880.17%
2022/02/2111410.1700.001410.0015760.17%
2022/02/1801470.0000.001480.0005780.00%
2022/02/1711465.0021457.501465.00-1585-0.17%
2022/02/1611450.0521465.001455.00-1603-0.16%
2022/02/1511415.0011395.001375.0006110.00%
2022/02/1421452.5011420.001395.0016170.16%
2022/02/1111550.0000.001550.0016110.16%
2022/02/0900.0011605.001620.00-1622-0.16%
2022/01/2611435.0011460.001480.0006250.00%
2022/01/1311660.0011675.001675.0006420.00%
2022/01/1121732.5021655.001680.0006400.00%
2022/01/1021787.5021720.001720.0006460.00%
2022/01/0731790.0041778.751790.00-1655-0.15%
2022/01/0631871.6721870.001870.0016620.15%
2022/01/0541930.001.11961.981910.002.96600.45%
2022/01/0421950.0021975.001950.0006480.00%
2022/01/030.11965.0011945.001940.00-0.9641-0.15%
2021/12/2911770.0011780.001805.0006460.00%
2021/12/2821767.5011780.001775.0016490.15%
2021/12/2421812.5011820.001765.0016430.16%
2021/12/2211580.0011590.001600.0006310.00%
2021/12/1511510.0011495.001540.0006110.00%
2021/12/1431505.0041490.001480.00-1619-0.16%
2021/12/1321620.0011665.001550.0016130.16%
2021/12/0811500.0011505.001475.0005940.00%
2021/12/0311475.0011480.001475.0005820.00%
2021/12/0111540.0011545.001545.0005740.00%
2021/11/2900.0031465.001500.00-3553-0.54%
2021/11/2611425.0000.001405.0015490.18%
2021/11/2511490.0011525.001490.0005430.00%
2021/11/2411470.0011475.001465.0005220.00%
2021/11/1721495.003.11518.231500.00-1.1500-0.22%
2021/11/1631493.3321475.001465.0014960.20%
2021/11/1500.0071430.001500.00-7494-1.42%
2021/11/12131299.628.11331.171375.004.94791.02%
2021/11/1121175.0000.001250.0024620.43%
2021/11/1031161.6731135.001140.0004490.00%
2021/11/0941135.0041136.251140.0004440.00%
2021/11/080.11250.0000.001170.000.14340.02%
2021/11/0511275.0021272.501300.00-1432-0.23%
2021/11/0411250.0000.001235.0014230.24%
2021/11/0311230.0011240.001220.0004150.00%
2021/11/0211290.0011300.001230.0004120.00%
2021/11/0100.0011245.001220.00-1402-0.25%
2021/10/2911205.0000.001225.0013920.25%
2021/10/2600.0011115.001120.00-1374-0.27%
2021/10/2211205.000.21277.501165.000.83640.22%
2021/10/2111110.001.21128.751190.00-0.2352-0.06%
2021/10/2000.000.11110.001090.00-0.1343-0.03%
2021/10/1900.000.11090.001085.00-0.1339-0.03%
2021/10/1800.001.31046.151035.00-1.3332-0.39%
2021/10/1511000.002.5978.621015.00-1.5321-0.47%
2021/10/142948.500.7941.29945.001.33030.43%
2021/10/120887.0000.00882.0002870.01%
2021/10/071897.001.4893.15893.00-0.4297-0.12%
2021/10/062.3877.212.5872.28881.00-0.3304-0.08%
2021/10/054813.505816.20828.00-1297-0.34%
2021/09/291782.001788.00782.0003160.00%
2021/09/070.1809.520.6807.50801.00-0.5389-0.13%
2021/09/060.1842.000.4833.00830.00-0.3388-0.08%
2021/09/030863.0000.00860.0003880.00%
2021/09/022.1878.3000.00865.002.13900.53%
2021/09/010.1855.9600.00868.000.13900.03%
2021/08/2600.000.1858.00861.00-0.1395-0.03%
2021/08/2500.000.1859.00860.00-0.1399-0.03%
2021/08/1800.000.1829.10839.00-0.1419-0.02%
2021/08/110.2759.5800.00780.000.24350.04%
2021/08/060801.0000.00814.0004760.00%
2021/08/020.2813.2700.00820.000.25170.03%
2021/07/2900.000.2852.25849.00-0.2523-0.03%
2021/07/270.3814.4100.00810.000.35270.06%
2021/07/2200.001900.00883.00-1526-0.19%
2021/07/123895.333.1909.03913.00-0.1551-0.02%
2021/07/0900.000.1885.00884.00-0.1558-0.02%
2021/07/0700.001837.00842.00-1609-0.16%
2021/07/060.3828.670.7837.45824.00-0.4639-0.06%
2021/07/0500.001895.05881.00-1654-0.15%
2021/07/021882.051888.00895.0006690.00%
2021/07/0100.000.3895.00873.00-0.3684-0.04%
2021/06/301939.001.1912.55909.00-0.1697-0.01%
2021/06/2900.000.3936.03925.00-0.3724-0.04%
2021/06/280912.593935.00912.00-3758-0.39%
2021/06/251927.109924.56922.00-8772-1.04%
2021/06/2414886.432881.50880.00127981.50%
2021/06/231889.001868.00853.0008140.00%
2021/06/220.5825.350822.00884.000.58160.06%
2021/06/210804.4200.00804.0008220.00%
2021/06/1600.000803.00850.0008710.00%
2021/06/151803.000804.00795.0018760.11%
2021/06/111788.990793.67783.0018880.11%
2021/06/100782.0000.00777.0009020.00%
2021/06/0700.001778.03762.00-1941-0.11%
2021/06/040815.0000.00809.0009500.00%
2021/06/030819.000833.00819.0009640.00%
2021/06/020822.674822.52820.00-4980-0.41%
2021/06/010838.0000.00841.0009920.00%
2021/05/311802.0000.00802.0011,0040.10%
2021/05/2800.000829.00818.0001,0180.00%
2021/05/2700.000807.00818.0001,0320.00%
2021/05/263811.2800.00825.0031,0450.29%
2021/05/2500.000740.00756.0001,0400.00%
2021/05/210688.000700.00689.0001,0630.00%
2021/05/190684.752.1674.62690.00-21,097-0.19%
2021/05/183.1705.922685.48706.0011,1110.09%
2021/05/172697.1200.00680.0021,1180.18%
2021/05/141658.213.4675.16672.00-2.41,118-0.21%
2021/05/132.4648.831658.00658.001.41,1120.13%
2021/05/1200.008584.88599.00-81,106-0.72%
2021/05/1100.001546.00545.00-11,098-0.09%
2021/05/072.3592.4100.00610.002.31,1420.20%
2021/05/0600.001580.00581.00-11,161-0.09%
2021/05/051.3571.461568.00561.000.31,1880.03%
2021/05/0400.0010541.20539.00-101,213-0.82%
2021/05/0300.001575.00571.00-11,238-0.08%
2021/04/2800.001590.00587.00-11,302-0.08%
2021/04/271592.001599.00596.0001,3490.00%
2021/04/2600.000.1605.00603.00-0.11,396-0.01%
2021/04/230.2585.0000.00571.000.21,4320.01%
2021/04/200.3622.0000.00618.000.31,5450.02%
2021/04/141647.0000.00685.0011,7710.06%
2021/04/131702.001721.00671.0001,7090.00%
2021/04/1200.001725.00745.00-11,722-0.06%
2021/04/0900.003645.09698.00-31,675-0.18%
2021/04/082627.5500.00635.0021,6540.12%
2021/04/071619.0000.00619.0011,7100.06%
2021/03/3100.0011598.73630.00-111,811-0.61%
2021/03/306537.509541.78573.00-31,684-0.18%
2021/03/2911488.0900.00521.00111,7650.62%
2021/03/262468.509469.94474.50-71,627-0.43%
2021/03/2511458.185441.40467.0061,6920.35%
2021/03/247452.647452.93447.0001,6990.00%
2021/03/237458.712463.25469.0052,2360.22%
鋰電池模組需求降 AES-KY庫存估調整至Q2Anue鉅亨-2023/02/19
AES-KY 相關文章