AES-KY (6781)-統一-松江券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
627
漲跌
▲7
漲幅
+1.13%
成交量
215張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	625.00	1	626.00	621.00	0	231	0.00%
2024/05/24	0	644.00	0	0.00	648.00	0	295	0.00%
2024/05/17	0	645.00	0	0.00	640.00	0	312	0.00%
2024/05/10	0	643.00	0	0.00	646.00	0	344	0.00%
2024/04/30	1	631.00	0	0.00	630.00	1	368	0.27%
2024/04/23	0	0.00	1	597.00	595.00	-1	388	-0.26%
2024/03/25	0	0.00	1	707.00	707.00	-1	401	-0.25%
2024/03/22	1	717.00	0	0.00	717.00	1	402	0.25%
2024/03/13	0	0.00	1	709.00	718.00	-1	403	-0.25%
2024/02/21	0	0.00	3	684.67	695.00	-3	391	-0.77%
2024/02/20	3	689.00	0	0.00	688.00	3	406	0.74%
2024/02/19	1	687.00	0	0.00	689.00	1	425	0.24%
2024/01/25	0	0.00	1	655.00	655.00	-1	425	-0.24%
2024/01/23	0	0.00	0	651.00	657.00	0	419	0.00%
2024/01/19	0	641.00	0	0.00	645.00	0	412	0.00%
2024/01/17	0	0.00	2	642.00	641.00	-2	405	-0.49%
2024/01/16	1	618.00	0	0.00	629.00	1	393	0.25%
2024/01/15	1	627.00	0	0.00	624.00	1	385	0.26%
2024/01/08	0	0.00	1	681.00	689.00	-1	369	-0.27%
2023/12/11	0	0.00	0.1	738.00	740.00	-0.1	368	-0.04%
2023/12/08	0.1	723.72	0	0.00	726.00	0.1	380	0.04%
2023/11/29	0	0.00	0.3	747.30	748.00	-0.3	404	-0.07%
2023/11/17	0.1	729.00	0	0.00	717.00	0.1	359	0.03%
2023/11/16	0.2	736.25	0	0.00	734.00	0.2	341	0.06%
2023/11/15	1	692.00	1	698.00	698.00	0	318	0.00%
2023/10/16	1	655.00	0	0.00	657.00	1	353	0.28%
2023/10/11	0	0.00	0.1	647.00	644.00	-0.1	368	-0.03%
2023/10/06	0.1	640.00	0	0.00	655.00	0.1	376	0.03%
2023/09/18	0	0.00	1	680.00	670.00	-1	475	-0.21%
2023/09/15	1	670.00	0	0.00	673.00	1	478	0.21%
2023/07/25	1	725.00	1	718.00	718.00	0	650	0.00%
2023/07/24	1	691.00	1.1	697.31	695.00	-0.1	649	-0.02%
2023/07/19	0	0.00	1	715.00	716.00	-1	662	-0.15%
2023/07/18	1	667.00	0	0.00	680.00	1	648	0.15%
2023/07/17	0	0.00	0	706.00	691.00	0	644	0.00%
2023/07/14	0	722.00	0	0.00	719.00	0	652	0.00%
2023/07/12	0	0.00	1	754.00	760.00	-1	646	-0.15%
2023/07/11	1	791.00	1	794.00	791.00	0	640	0.00%
2023/07/06	0	0.00	1	809.00	809.00	-1	652	-0.15%
2023/07/05	0	0.00	1	824.00	821.00	-1	667	-0.15%
2023/07/04	1	824.00	0	0.00	822.00	1	668	0.15%
2023/07/03	1	828.00	0	0.00	826.00	1	663	0.15%
2023/06/30	1	809.00	2	821.50	813.00	-1	652	-0.15%
2023/06/29	0	0.00	0	804.00	812.00	0	650	0.00%
2023/06/28	4	790.50	2	777.50	799.00	2	642	0.31%
2023/06/20	0	0.00	2	743.00	739.00	-2	637	-0.31%
2023/06/19	1	753.00	6	756.67	752.00	-5	639	-0.78%
2023/06/16	4	754.00	12	766.50	754.00	-8	638	-1.25%
2023/06/15	7	759.29	0	0.00	767.00	7	626	1.12%
2023/06/14	6	745.50	0	0.00	754.00	6	623	0.96%
2023/06/12	0	0.00	0	730.00	741.00	0	644	0.00%
2023/06/09	0	730.00	1	725.00	713.00	-1	635	-0.16%
2023/06/08	1	714.00	1	719.00	717.00	0	639	0.00%
2023/06/07	1	712.00	0	0.00	726.00	1	642	0.16%
2023/06/02	1	729.00	0	0.00	715.00	1	637	0.16%
2023/05/30	0	0.00	1	692.00	696.00	-1	644	-0.16%
2023/05/24	0	0.00	2	702.00	688.00	-2	650	-0.31%
2023/05/22	1	657.00	0	0.00	657.00	1	643	0.16%
2023/05/19	2	660.00	0	0.00	660.00	2	649	0.31%
2023/05/18	2	666.50	1	657.00	649.00	1	658	0.15%
2023/05/17	0	0.00	2	662.00	666.00	-2	662	-0.30%
2023/05/15	1	624.00	0	0.00	624.00	1	671	0.15%
2023/05/12	1	628.00	0	0.00	630.00	1	681	0.15%
2023/05/11	0	0.00	1	641.00	630.00	-1	724	-0.14%
2023/05/08	1	645.00	0	0.00	644.00	1	764	0.13%
2023/05/05	2	645.00	4	644.00	645.00	-2	768	-0.26%
2023/05/02	1	675.00	0	0.00	674.00	1	800	0.12%
2023/04/27	1	667.00	4	658.50	665.00	-3	821	-0.37%
2023/04/26	3	660.67	1	658.00	663.00	2	822	0.24%
2023/04/25	2	682.00	1	671.00	676.00	1	815	0.12%
2023/04/24	1	696.00	0	0.00	704.00	1	815	0.12%
2023/04/21	0	0.00	0.1	727.00	708.00	-0.1	818	-0.01%
2023/04/20	0	0.00	1	743.00	734.00	-1	830	-0.12%
2023/04/19	0	0.00	0	764.00	754.00	0	843	0.00%
2023/04/18	1	740.96	0	0.00	732.00	1	843	0.12%
2023/04/17	0	724.00	0	0.00	723.00	0	863	0.00%
2023/04/14	0	731.00	0	0.00	727.00	0	867	0.00%
2023/04/13	0	721.00	0	0.00	716.00	0	869	0.00%
2023/04/12	0	736.00	0	0.00	733.00	0	873	0.00%
2023/04/11	0	0.00	1	735.00	728.00	-1	872	-0.11%
2023/04/10	2	685.50	1	688.00	709.00	1	868	0.12%
2023/03/29	0	0.00	0.1	715.00	710.00	-0.1	890	-0.01%
2023/03/28	0.2	755.00	0	0.00	728.00	0.2	909	0.02%
2023/03/16	1	784.00	1	781.00	781.00	0	1,001	0.00%
2023/03/15	1	823.00	1.2	825.83	792.00	-0.2	1,017	-0.02%
2023/03/13	0.1	776.00	0	0.00	787.00	0.1	1,039	0.00%
2023/03/10	0.1	800.00	1	793.00	793.00	-1	1,054	-0.09%
2023/03/09	0.1	822.00	0	0.00	819.00	0.1	1,086	0.01%
2023/03/08	2	837.50	0	0.00	820.00	2	1,128	0.18%
2023/02/22	0	0.00	0.2	816.00	811.00	-0.2	1,306	-0.02%
2023/02/15	0.2	803.00	0	0.00	796.00	0.2	1,345	0.01%
2023/02/10	0	0.00	1	854.03	848.00	-1	1,380	-0.07%
2023/02/09	2	882.95	2	875.50	862.00	0	1,391	0.00%
2023/02/08	2	832.00	1	844.00	854.00	1	1,386	0.07%
2023/02/06	1	775.00	1	769.00	784.00	0	1,398	0.00%
2023/01/31	2	785.00	3	779.67	784.00	-1	1,402	-0.07%
2023/01/10	0	0.00	0	740.00	741.00	0	1,457	0.00%
2023/01/09	1	737.96	1	741.96	736.00	0	1,454	0.00%
2023/01/06	0	712.50	0	0.00	701.00	0	1,462	0.00%
2023/01/05	3	697.00	3	702.33	701.00	0	1,466	0.00%
2022/12/28	1	655.00	2	664.50	652.00	-1	1,572	-0.06%
2022/12/26	0	0.00	0	671.00	671.00	0	1,605	0.00%
2022/12/23	1	676.98	0	674.38	680.00	1	1,619	0.06%
2022/12/22	0	682.00	0	693.00	671.00	0	1,630	0.00%
2022/12/21	0	684.00	0	0.00	683.00	0	1,636	0.00%
2022/12/20	4	735.50	4	711.76	687.00	0	1,652	0.00%
2022/12/19	0	726.00	0	737.00	717.00	0	1,647	0.00%
2022/12/16	0	714.00	0	734.00	740.00	0	1,661	0.00%
2022/12/15	1	739.96	0	731.00	737.00	1	1,658	0.06%
2022/12/13	2	699.50	3	709.00	695.00	-1	1,646	-0.06%
2022/12/09	0	0.00	1	761.00	750.00	-1	1,620	-0.06%
2022/12/08	4	764.50	5	766.00	756.00	-1	1,630	-0.06%
2022/12/07	4	809.01	5	809.60	797.00	-1	1,632	-0.06%
2022/12/06	3	794.00	1	802.94	787.00	2	1,614	0.12%
2022/12/05	2	821.50	0	850.00	816.00	2	1,592	0.12%
2022/12/02	1	848.91	4	846.27	842.00	-3	1,586	-0.19%
2022/12/01	2	844.50	3	846.00	855.00	-1	1,580	-0.06%
2022/11/30	2	803.00	0	0.00	808.00	2	1,555	0.13%
2022/11/29	0	766.00	0	0.00	766.00	0	1,531	0.00%
2022/11/28	15	752.20	12	746.33	743.00	3	1,478	0.20%
2022/11/25	0	0.00	3	766.33	771.00	-3	1,427	-0.21%
2022/11/24	2	687.00	2	683.50	701.00	0	1,376	0.00%
2022/11/21	0	0.00	1	651.00	647.00	-1	1,380	-0.07%
2022/11/18	1	677.00	0	0.00	662.00	1	1,380	0.07%
2022/11/11	1	689.00	1	671.00	674.00	0	1,383	0.00%
2022/11/10	0	0.00	2	649.00	645.00	-2	1,354	-0.15%
2022/11/09	2	660.00	0	0.00	660.00	2	1,339	0.15%
2022/11/07	1	652.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	1	639.00	3	638.33	652.00	-2	1,305	-0.15%
2022/11/03	2	627.00	2	630.00	624.00	0	1,268	0.00%
2022/11/01	1	570.00	0.2	569.00	571.00	0.8	1,228	0.07%
2022/10/28	1	554.00	0	0.00	559.00	1	1,224	0.08%
2022/10/27	0.2	562.00	0	0.00	571.00	0.2	1,218	0.02%
2022/10/26	3	549.67	3	543.33	547.00	0	1,214	0.00%
2022/10/25	0	0.00	1	538.00	542.00	-1	1,214	-0.08%
2022/10/21	1	568.00	4	555.00	547.00	-3	1,191	-0.25%
2022/10/20	8	588.38	4	581.00	587.00	4	1,180	0.34%
2022/10/18	0	0.00	3	609.67	621.00	-3	1,142	-0.26%
2022/10/17	3	605.67	0	0.00	612.00	3	1,143	0.26%
2022/10/14	2	647.00	2	634.50	630.00	0	1,147	0.00%
2022/10/13	0	0.00	0.2	601.73	600.00	-0.2	1,136	-0.02%
2022/10/11	0	0.00	5	623.00	607.00	-5	1,111	-0.45%
2022/10/07	7	678.86	2	688.00	674.00	5	1,103	0.45%
2022/10/06	6	707.33	5	703.38	703.00	1	1,090	0.09%
2022/10/05	14.2	690.61	14	689.64	664.00	0.2	1,065	0.02%
2022/10/04	0	675.00	1	642.00	661.00	-1	1,024	-0.09%
2022/10/03	1	616.00	0	0.00	616.00	1	998	0.10%
2022/09/27	1	658.00	1	660.00	669.00	0	984	0.00%
2022/09/26	1	690.00	3	686.00	679.00	-2	966	-0.21%
2022/09/23	1	709.00	0	0.00	708.00	1	959	0.10%
2022/09/22	1	730.00	0	0.00	724.00	1	948	0.11%
2022/09/19	1	770.00	1	767.00	767.00	0	939	0.00%
2022/09/15	0	0.00	2	817.00	808.00	-2	935	-0.21%
2022/09/13	0	825.71	0	0.00	817.00	0	917	0.00%
2022/09/12	0	830.00	0	0.00	821.00	0	913	0.00%
2022/09/06	0	849.00	6	854.50	841.00	-6	920	-0.65%
2022/09/05	3	862.00	0	0.00	850.00	3	934	0.32%
2022/09/02	4	906.00	4	908.00	905.00	0	923	0.00%
2022/09/01	3	925.33	0	0.00	925.00	3	926	0.32%
2022/08/30	0	0.00	4	935.50	962.00	-4	932	-0.43%
2022/08/29	6	914.17	2	916.00	920.00	4	932	0.43%
2022/08/26	4	999.25	4	979.25	974.00	0	918	0.00%
2022/08/25	4	992.50	3	986.00	986.00	1	920	0.11%
2022/08/24	4	977.25	4	969.00	965.00	0	930	0.00%
2022/08/22	1	1020.00	0	0.00	985.00	1	935	0.11%
2022/08/19	1	1025.00	1	1075.00	1085.00	0	924	0.00%
2022/08/18	1	1005.00	1	988.00	988.00	0	909	0.00%
2022/08/17	2	1009.50	2	991.00	991.00	0	918	0.00%
2022/08/16	2	1032.50	2	1025.00	1005.00	0	922	0.00%
2022/08/15	3	1006.67	3	1021.67	1035.00	0	929	0.00%
2022/08/05	1	1005.00	1	1040.00	1020.00	0	989	0.00%
2022/07/22	1	1115.00	1	1125.00	1105.00	0	1,031	0.00%
2022/07/20	1	1115.00	1	1125.00	1100.00	0	1,018	0.00%
2022/07/05	2	963.00	2	954.50	954.00	0	976	0.00%
2022/07/01	1	995.00	1	955.00	915.00	0	961	0.00%
2022/06/29	2	1037.50	2	1045.00	1060.00	0	946	0.00%
2022/06/27	1	1020.00	1	1040.00	1050.00	0	942	0.00%
2022/06/09	2	1150.00	2	1155.00	1160.00	0	935	0.00%
2022/06/08	2	1160.00	2	1145.00	1145.00	0	945	0.00%
2022/06/07	4	1125.00	4	1138.75	1140.00	0	945	0.00%
2022/06/01	2	1175.00	2.1	1185.73	1145.00	-0.1	952	-0.01%
2022/05/30	2	1145.00	2	1115.00	1115.00	0	933	0.00%
2022/05/27	1	1110.00	1	1115.00	1095.00	0	925	0.00%
2022/05/26	0	0.00	0	1045.00	1025.00	0	920	0.00%
2022/05/19	0.1	1110.00	0	0.00	1125.00	0.1	870	0.01%
2022/05/18	1	1090.00	1	1095.00	1085.00	0	860	0.00%
2022/05/13	1	1030.00	1	1055.00	1095.00	0	830	0.00%
2022/05/11	2	985.00	2	991.00	1010.00	0	795	0.00%
2022/05/05	1	996.00	1	993.00	967.00	0	772	0.00%
2022/04/22	2	997.50	3	969.67	955.00	-1	746	-0.13%
2022/04/20	1	1030.00	0	0.00	1030.00	1	741	0.13%
2022/04/18	0	0.00	1	1055.00	1070.00	-1	742	-0.13%
2022/04/13	0	0.00	1	1120.00	1100.00	-1	735	-0.14%
2022/04/12	1	1094.99	0	0.00	1090.00	1	745	0.13%
2022/03/29	0	0.00	1	1295.32	1285.00	-1	738	-0.14%
2022/03/28	1	1194.46	1	1210.19	1255.00	0	728	0.00%
2022/03/24	1	1260.00	0	0.00	1250.00	1	708	0.14%
2022/03/18	1	1200.00	1	1260.00	1265.00	0	679	0.00%
2022/03/17	0	0.00	1	1265.00	1240.00	-1	673	-0.15%
2022/03/16	3	1145.00	3	1158.33	1190.00	0	668	0.00%
2022/03/15	1	1210.00	1	1165.00	1145.00	0	643	0.00%
2022/03/11	1	1364.41	1	1360.00	1250.00	0	630	0.00%
2022/03/07	0	1237.94	0	0.00	1250.00	0	586	0.00%
2022/03/04	1	1360.00	1	1390.00	1335.00	0	590	0.00%
2022/03/02	0	1311.82	0	0.00	1320.00	0	582	0.00%
2022/03/01	0	1350.00	0	0.00	1355.00	0	594	0.00%
2022/02/25	0	0.00	1	1350.00	1305.00	-1	592	-0.17%
2022/02/24	1	1305.00	0	0.00	1300.00	1	594	0.17%
2022/02/23	0	1356.67	1	1370.00	1335.00	-1	590	-0.17%
2022/02/22	2	1340.32	1	1320.00	1335.00	1	588	0.17%
2022/02/21	1	1410.17	0	0.00	1410.00	1	576	0.17%
2022/02/18	0	1470.00	0	0.00	1480.00	0	578	0.00%
2022/02/17	1	1465.00	2	1457.50	1465.00	-1	585	-0.17%
2022/02/16	1	1450.05	2	1465.00	1455.00	-1	603	-0.16%
2022/02/15	1	1415.00	1	1395.00	1375.00	0	611	0.00%
2022/02/14	2	1452.50	1	1420.00	1395.00	1	617	0.16%
2022/02/11	1	1550.00	0	0.00	1550.00	1	611	0.16%
2022/02/09	0	0.00	1	1605.00	1620.00	-1	622	-0.16%
2022/01/26	1	1435.00	1	1460.00	1480.00	0	625	0.00%
2022/01/13	1	1660.00	1	1675.00	1675.00	0	642	0.00%
2022/01/11	2	1732.50	2	1655.00	1680.00	0	640	0.00%
2022/01/10	2	1787.50	2	1720.00	1720.00	0	646	0.00%
2022/01/07	3	1790.00	4	1778.75	1790.00	-1	655	-0.15%
2022/01/06	3	1871.67	2	1870.00	1870.00	1	662	0.15%
2022/01/05	4	1930.00	1.1	1961.98	1910.00	2.9	660	0.45%
2022/01/04	2	1950.00	2	1975.00	1950.00	0	648	0.00%
2022/01/03	0.1	1965.00	1	1945.00	1940.00	-0.9	641	-0.15%
2021/12/29	1	1770.00	1	1780.00	1805.00	0	646	0.00%
2021/12/28	2	1767.50	1	1780.00	1775.00	1	649	0.15%
2021/12/24	2	1812.50	1	1820.00	1765.00	1	643	0.16%
2021/12/22	1	1580.00	1	1590.00	1600.00	0	631	0.00%
2021/12/15	1	1510.00	1	1495.00	1540.00	0	611	0.00%
2021/12/14	3	1505.00	4	1490.00	1480.00	-1	619	-0.16%
2021/12/13	2	1620.00	1	1665.00	1550.00	1	613	0.16%
2021/12/08	1	1500.00	1	1505.00	1475.00	0	594	0.00%
2021/12/03	1	1475.00	1	1480.00	1475.00	0	582	0.00%
2021/12/01	1	1540.00	1	1545.00	1545.00	0	574	0.00%
2021/11/29	0	0.00	3	1465.00	1500.00	-3	553	-0.54%
2021/11/26	1	1425.00	0	0.00	1405.00	1	549	0.18%
2021/11/25	1	1490.00	1	1525.00	1490.00	0	543	0.00%
2021/11/24	1	1470.00	1	1475.00	1465.00	0	522	0.00%
2021/11/17	2	1495.00	3.1	1518.23	1500.00	-1.1	500	-0.22%
2021/11/16	3	1493.33	2	1475.00	1465.00	1	496	0.20%
2021/11/15	0	0.00	7	1430.00	1500.00	-7	494	-1.42%
2021/11/12	13	1299.62	8.1	1331.17	1375.00	4.9	479	1.02%
2021/11/11	2	1175.00	0	0.00	1250.00	2	462	0.43%
2021/11/10	3	1161.67	3	1135.00	1140.00	0	449	0.00%
2021/11/09	4	1135.00	4	1136.25	1140.00	0	444	0.00%
2021/11/08	0.1	1250.00	0	0.00	1170.00	0.1	434	0.02%
2021/11/05	1	1275.00	2	1272.50	1300.00	-1	432	-0.23%
2021/11/04	1	1250.00	0	0.00	1235.00	1	423	0.24%
2021/11/03	1	1230.00	1	1240.00	1220.00	0	415	0.00%
2021/11/02	1	1290.00	1	1300.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	1	1245.00	1220.00	-1	402	-0.25%
2021/10/29	1	1205.00	0	0.00	1225.00	1	392	0.25%
2021/10/26	0	0.00	1	1115.00	1120.00	-1	374	-0.27%
2021/10/22	1	1205.00	0.2	1277.50	1165.00	0.8	364	0.22%
2021/10/21	1	1110.00	1.2	1128.75	1190.00	-0.2	352	-0.06%
2021/10/20	0	0.00	0.1	1110.00	1090.00	-0.1	343	-0.03%
2021/10/19	0	0.00	0.1	1090.00	1085.00	-0.1	339	-0.03%
2021/10/18	0	0.00	1.3	1046.15	1035.00	-1.3	332	-0.39%
2021/10/15	1	1000.00	2.5	978.62	1015.00	-1.5	321	-0.47%
2021/10/14	2	948.50	0.7	941.29	945.00	1.3	303	0.43%
2021/10/12	0	887.00	0	0.00	882.00	0	287	0.01%
2021/10/07	1	897.00	1.4	893.15	893.00	-0.4	297	-0.12%
2021/10/06	2.3	877.21	2.5	872.28	881.00	-0.3	304	-0.08%
2021/10/05	4	813.50	5	816.20	828.00	-1	297	-0.34%
2021/09/29	1	782.00	1	788.00	782.00	0	316	0.00%
2021/09/07	0.1	809.52	0.6	807.50	801.00	-0.5	389	-0.13%
2021/09/06	0.1	842.00	0.4	833.00	830.00	-0.3	388	-0.08%
2021/09/03	0	863.00	0	0.00	860.00	0	388	0.00%
2021/09/02	2.1	878.30	0	0.00	865.00	2.1	390	0.53%
2021/09/01	0.1	855.96	0	0.00	868.00	0.1	390	0.03%
2021/08/26	0	0.00	0.1	858.00	861.00	-0.1	395	-0.03%
2021/08/25	0	0.00	0.1	859.00	860.00	-0.1	399	-0.03%
2021/08/18	0	0.00	0.1	829.10	839.00	-0.1	419	-0.02%
2021/08/11	0.2	759.58	0	0.00	780.00	0.2	435	0.04%
2021/08/06	0	801.00	0	0.00	814.00	0	476	0.00%
2021/08/02	0.2	813.27	0	0.00	820.00	0.2	517	0.03%
2021/07/29	0	0.00	0.2	852.25	849.00	-0.2	523	-0.03%
2021/07/27	0.3	814.41	0	0.00	810.00	0.3	527	0.06%
2021/07/22	0	0.00	1	900.00	883.00	-1	526	-0.19%
2021/07/12	3	895.33	3.1	909.03	913.00	-0.1	551	-0.02%
2021/07/09	0	0.00	0.1	885.00	884.00	-0.1	558	-0.02%
2021/07/07	0	0.00	1	837.00	842.00	-1	609	-0.16%
2021/07/06	0.3	828.67	0.7	837.45	824.00	-0.4	639	-0.06%
2021/07/05	0	0.00	1	895.05	881.00	-1	654	-0.15%
2021/07/02	1	882.05	1	888.00	895.00	0	669	0.00%
2021/07/01	0	0.00	0.3	895.00	873.00	-0.3	684	-0.04%
2021/06/30	1	939.00	1.1	912.55	909.00	-0.1	697	-0.01%
2021/06/29	0	0.00	0.3	936.03	925.00	-0.3	724	-0.04%
2021/06/28	0	912.59	3	935.00	912.00	-3	758	-0.39%
2021/06/25	1	927.10	9	924.56	922.00	-8	772	-1.04%
2021/06/24	14	886.43	2	881.50	880.00	12	798	1.50%
2021/06/23	1	889.00	1	868.00	853.00	0	814	0.00%
2021/06/22	0.5	825.35	0	822.00	884.00	0.5	816	0.06%
2021/06/21	0	804.42	0	0.00	804.00	0	822	0.00%
2021/06/16	0	0.00	0	803.00	850.00	0	871	0.00%
2021/06/15	1	803.00	0	804.00	795.00	1	876	0.11%
2021/06/11	1	788.99	0	793.67	783.00	1	888	0.11%
2021/06/10	0	782.00	0	0.00	777.00	0	902	0.00%
2021/06/07	0	0.00	1	778.03	762.00	-1	941	-0.11%
2021/06/04	0	815.00	0	0.00	809.00	0	950	0.00%
2021/06/03	0	819.00	0	833.00	819.00	0	964	0.00%
2021/06/02	0	822.67	4	822.52	820.00	-4	980	-0.41%
2021/06/01	0	838.00	0	0.00	841.00	0	992	0.00%
2021/05/31	1	802.00	0	0.00	802.00	1	1,004	0.10%
2021/05/28	0	0.00	0	829.00	818.00	0	1,018	0.00%
2021/05/27	0	0.00	0	807.00	818.00	0	1,032	0.00%
2021/05/26	3	811.28	0	0.00	825.00	3	1,045	0.29%
2021/05/25	0	0.00	0	740.00	756.00	0	1,040	0.00%
2021/05/21	0	688.00	0	700.00	689.00	0	1,063	0.00%
2021/05/19	0	684.75	2.1	674.62	690.00	-2	1,097	-0.19%
2021/05/18	3.1	705.92	2	685.48	706.00	1	1,111	0.09%
2021/05/17	2	697.12	0	0.00	680.00	2	1,118	0.18%
2021/05/14	1	658.21	3.4	675.16	672.00	-2.4	1,118	-0.21%
2021/05/13	2.4	648.83	1	658.00	658.00	1.4	1,112	0.13%
2021/05/12	0	0.00	8	584.88	599.00	-8	1,106	-0.72%
2021/05/11	0	0.00	1	546.00	545.00	-1	1,098	-0.09%
2021/05/07	2.3	592.41	0	0.00	610.00	2.3	1,142	0.20%
2021/05/06	0	0.00	1	580.00	581.00	-1	1,161	-0.09%
2021/05/05	1.3	571.46	1	568.00	561.00	0.3	1,188	0.03%
2021/05/04	0	0.00	10	541.20	539.00	-10	1,213	-0.82%
2021/05/03	0	0.00	1	575.00	571.00	-1	1,238	-0.08%
2021/04/28	0	0.00	1	590.00	587.00	-1	1,302	-0.08%
2021/04/27	1	592.00	1	599.00	596.00	0	1,349	0.00%
2021/04/26	0	0.00	0.1	605.00	603.00	-0.1	1,396	-0.01%
2021/04/23	0.2	585.00	0	0.00	571.00	0.2	1,432	0.01%
2021/04/20	0.3	622.00	0	0.00	618.00	0.3	1,545	0.02%
2021/04/14	1	647.00	0	0.00	685.00	1	1,771	0.06%
2021/04/13	1	702.00	1	721.00	671.00	0	1,709	0.00%
2021/04/12	0	0.00	1	725.00	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	3	645.09	698.00	-3	1,675	-0.18%
2021/04/08	2	627.55	0	0.00	635.00	2	1,654	0.12%
2021/04/07	1	619.00	0	0.00	619.00	1	1,710	0.06%
2021/03/31	0	0.00	11	598.73	630.00	-11	1,811	-0.61%
2021/03/30	6	537.50	9	541.78	573.00	-3	1,684	-0.18%
2021/03/29	11	488.09	0	0.00	521.00	11	1,765	0.62%
2021/03/26	2	468.50	9	469.94	474.50	-7	1,627	-0.43%
2021/03/25	11	458.18	5	441.40	467.00	6	1,692	0.35%
2021/03/24	7	452.64	7	452.93	447.00	0	1,699	0.00%
2021/03/23	7	458.71	2	463.25	469.00	5	2,236	0.22%