• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    625張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273216.5000.00214.5033680.81%
2025/02/061220.001219.50219.5005770.00%
2025/01/1300.001201.00204.00-1730-0.14%
2025/01/0700.004222.13222.50-4805-0.50%
2025/01/033218.5000.00215.0038820.34%
2024/12/261233.5000.00231.0019520.11%
2024/12/242233.752235.50232.0009640.00%
2024/12/122241.002238.00241.0001,0750.00%
2024/12/051240.501241.50240.5001,1410.00%
2024/12/032239.502237.50240.0001,1780.00%
2024/11/282231.0000.00233.5021,2180.16%
2024/11/1900.001228.50235.00-11,455-0.07%
2024/11/151238.0000.00238.0011,5550.06%
2024/11/112255.251255.50259.0011,6690.06%
2024/11/081268.7500.00253.0011,6760.06%
2024/11/073280.004269.40280.00-11,617-0.06%
2024/11/0500.001265.00262.50-11,598-0.06%
2024/11/041256.501258.00257.0001,6150.00%
2024/11/011258.501251.00258.5001,6220.00%
2024/10/280266.0000.00261.5001,6420.00%
2024/10/251275.5000.00275.0011,6290.06%
2024/10/2300.003269.68274.00-31,623-0.19%
2024/10/181256.5000.00252.5011,6340.06%
2024/10/1600.002264.50258.00-21,643-0.12%
2024/10/152279.983270.35269.00-11,648-0.06%
2024/10/141268.502269.00267.50-11,642-0.06%
2024/10/114270.382272.00271.5021,6560.12%
2024/10/092271.002262.25269.5001,6660.00%
2024/10/082262.7500.00261.0021,6890.12%
2024/10/0700.001265.50261.00-11,810-0.06%
2024/10/0400.001.3244.54245.00-1.31,810-0.07%
2024/09/251266.003263.33262.00-21,871-0.11%
2024/09/241260.503260.00258.00-21,865-0.11%
2024/09/200261.5000.00260.0001,8700.00%
2024/09/190268.5000.00270.0001,8650.00%
2024/09/181269.000266.50262.0011,8330.05%
2024/09/130250.001261.00261.50-11,818-0.05%
2024/09/102249.002250.00249.5001,8540.00%
2024/09/091271.001265.00269.5001,8550.00%
2024/09/031293.0000.00289.0011,9320.05%
2024/08/302292.252292.00289.0001,9090.00%
2024/08/292296.003293.33298.00-11,890-0.05%
2024/08/283295.334.1290.00297.00-1.11,875-0.06%
2024/08/275.1275.446276.92277.00-0.91,801-0.05%
2024/08/264279.002277.25275.0021,7750.11%
2024/08/2300.001273.50276.00-11,732-0.06%
2024/08/222271.251274.00272.5011,7000.06%
2024/08/2100.001273.00272.50-11,668-0.06%
2024/08/202266.7500.00272.0021,6310.12%
2024/08/191253.002255.25262.00-11,575-0.06%
2024/08/164251.253253.67251.0011,5200.07%
2024/08/151229.5000.00235.0011,4570.07%
2024/08/1400.0012220.25214.00-121,405-0.85%
2024/08/138215.751216.00216.5071,3890.50%
2024/08/127213.573216.33219.5041,3650.29%
2024/08/091206.001210.00206.0001,3400.00%
2024/08/081198.0000.00195.0011,3300.08%
2024/08/0700.001193.50195.00-11,322-0.08%
2024/08/012215.0000.00213.5021,2610.16%
2024/07/313215.673206.83214.5001,2490.00%
2024/07/302205.2500.00209.0021,2300.16%
2024/07/291204.004210.63203.50-31,222-0.25%
2024/07/263209.5000.00208.5031,2040.25%
2024/07/192217.2500.00212.5021,1550.17%
2024/07/181210.0000.00211.0011,1160.09%
2024/07/173220.333221.33218.0001,0930.00%
2024/07/161225.501224.00225.5001,0780.00%
2024/07/126233.506233.00228.0001,0280.00%
2024/07/111241.501237.00237.5001,0030.00%
2024/07/1000.004236.75231.50-4961-0.42%
2024/07/094226.006232.00226.50-2904-0.22%
2024/07/085218.0000.00220.0057700.65%
2024/06/1900.003168.50167.50-3549-0.55%
2024/06/184176.7500.00169.5045310.75%
2024/06/1700.001169.00171.50-1482-0.21%
2024/06/1311169.7312167.88170.50-1426-0.23%
2024/06/123162.333163.50168.5003970.00%
2024/06/111158.009158.06155.50-8342-2.34%
2024/03/2900.002135.50135.50-2307-0.65%
2024/03/282135.5000.00133.5023060.65%
2024/03/1400.001135.00135.00-1288-0.35%
2024/03/121140.5000.00140.0012880.35%
2024/03/0800.001144.00143.00-1283-0.35%
2024/03/0700.001145.00145.50-1281-0.36%
2024/03/062146.5000.00146.0022690.74%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音