台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲8.5
  • 漲幅
    +5.59%
  • 成交量
    3,781
  • 產業
    上市 半導體類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142155.002156.75160.5006100.00%
2024/06/131149.001.1150.45152.00-0.1561-0.02%
2024/06/1100.001145.50144.00-1573-0.17%
2024/06/0400.000.1147.54146.50-0.1671-0.01%
2024/05/2800.001147.50152.00-11,164-0.09%
2024/05/271148.5000.00147.5011,1880.08%
2024/05/2300.001141.50140.50-11,456-0.07%
2024/05/221144.0000.00143.5011,4890.07%
2024/05/1500.000.2142.00142.00-0.21,905-0.01%
2024/05/1400.000.2139.25139.00-0.21,915-0.01%
2024/05/0200.001149.50149.50-12,088-0.05%
2024/04/3000.002148.00149.50-22,185-0.09%
2024/04/150.1163.0000.00161.000.12,4790.00%
2024/03/270.2170.7500.00170.500.23,3970.01%
2024/03/181180.001181.00182.0003,5720.00%
2024/03/140.1179.0000.00176.000.13,6790.00%
2024/03/1300.002185.50180.50-23,747-0.05%
2024/03/123192.332192.00193.0013,7310.03%
2024/03/111192.502188.50188.50-13,726-0.03%
2024/03/084189.884188.38192.5003,7330.00%
2024/03/072.4197.2710195.35193.50-7.63,703-0.21%
2024/03/0621.1207.9921208.05200.500.13,6970.00%
2024/03/053.1206.592207.25206.001.13,6160.03%
2024/03/0421.7217.8317215.18212.504.73,6670.13%
2024/03/018209.196210.18213.5023,5600.06%
2024/02/292193.501194.00194.5013,4560.03%
2024/02/2723200.7425.2206.38197.50-2.23,457-0.06%
2024/02/266192.426189.77200.0003,3790.00%
2024/02/232.7184.131188.00182.001.73,3650.05%
2024/02/222.2192.736190.17188.00-3.83,408-0.11%
2024/02/213197.339198.72193.50-63,553-0.17%
2024/02/2013195.317.3198.39196.505.73,5180.16%
2024/02/1900.001189.00187.00-13,392-0.03%
2024/02/163179.004184.75187.00-13,398-0.03%
2024/02/150.3173.0011175.14176.00-10.73,434-0.31%
2024/02/0510173.5025174.70173.50-153,452-0.43%
2024/02/0216182.411183.50180.00153,4370.44%
2024/02/0182184.1368183.16182.00143,4410.41%
2024/01/311178.001178.00178.0003,4190.00%
2024/01/291184.501182.50183.0003,4140.00%
2024/01/261182.5000.00182.0013,4060.03%
2024/01/2400.001.2189.75183.50-1.23,361-0.04%
2024/01/2300.008179.69180.00-83,270-0.24%
2024/01/220.2174.7500.00173.500.23,2490.01%
2024/01/186.6174.681178.50172.005.63,2440.17%
2024/01/171.4186.415184.60177.00-3.73,237-0.11%
2024/01/1612187.0412.5185.72185.00-0.53,191-0.02%
2024/01/158186.886186.17187.0023,1560.06%
2024/01/124179.630.5181.85179.503.53,1190.11%
2024/01/1100.005186.40183.00-53,117-0.16%
2024/01/103180.673181.00181.0003,0730.00%
2024/01/092.2176.572175.50175.500.23,0460.01%
2024/01/085179.604178.61178.0013,0240.03%
2024/01/054179.136179.25179.50-22,984-0.07%
2024/01/0429.1182.6128.2180.61180.500.92,9680.03%
2024/01/036183.502185.50187.0042,9260.14%
2024/01/028188.758190.13190.0002,8850.00%
2023/12/295193.1000.00191.5052,8320.18%
2023/12/287194.716196.33194.0012,7300.04%
2023/12/274184.004185.63185.5002,5850.00%
2023/12/262180.503181.33181.00-12,500-0.04%
2023/12/253177.674179.63175.50-12,416-0.04%
2023/12/2210180.7529180.28182.50-192,356-0.81%
2023/12/2111172.734171.00172.0072,1520.33%
2023/12/209164.3912165.13165.50-32,079-0.14%
2023/12/191155.503160.50158.00-22,018-0.10%
2023/12/1500.0021162.31160.00-212,019-1.04%
2023/12/1412163.636162.33163.0062,0460.29%
2023/12/1311165.1423164.72163.50-122,053-0.58%
2023/12/121166.5017169.74165.50-162,086-0.77%
2023/12/1128169.0913169.54166.50152,0760.72%
2023/12/0819164.8213165.38167.0061,9960.30%
2023/12/073157.1700.00156.5031,9140.16%
2023/12/0612159.928159.44157.5041,9220.21%
2023/12/056159.589158.78159.00-31,927-0.16%
2023/12/047163.147162.93162.5001,9310.00%
2023/12/0116165.5326166.15165.00-101,928-0.52%
2023/11/306169.3310170.20167.00-41,908-0.21%
2023/11/2947171.8440.2173.01172.006.81,8830.36%
2023/11/281158.506164.67164.50-51,782-0.28%
2023/11/2714159.461158.50159.50131,7530.74%
2023/11/249160.0028160.46162.00-191,773-1.07%
2023/11/2347164.1321.2165.06163.5025.81,7701.46%
2023/11/2219162.299162.50163.00101,6790.60%
2023/11/2120160.8319159.42160.5011,6080.06%
2023/11/2029162.3350.2161.26161.00-21.21,546-1.37%
2023/11/1720144.883147.00154.50171,3721.24%
2023/11/1613139.5410139.85140.5031,3030.23%
2023/11/1512143.081141.50141.50111,3010.85%
2023/11/1413139.004139.00139.5091,3460.67%
2023/11/131129.5000.00129.5011,2820.08%
2023/11/091128.501127.50127.0001,3770.00%
2023/11/061125.501124.00124.0001,4060.00%
2023/10/301.1124.001125.00123.500.11,4330.01%
2023/10/270.2123.0000.00121.000.21,4340.01%
2023/10/260.3124.2500.00123.000.31,4360.02%
2023/10/111140.501140.00137.5001,4510.00%
2023/09/251159.001156.00156.0001,4220.00%
2023/09/1900.001163.50163.50-11,409-0.07%
2023/09/181161.5000.00161.5011,3710.07%
2023/09/151160.502160.50163.00-11,335-0.07%
2023/09/142155.254154.88156.00-21,295-0.15%
2023/09/081150.001150.50147.0001,2900.00%
2023/09/071160.001.1157.55151.50-0.11,291-0.01%
2023/09/060158.9600.00159.0001,2710.00%
2023/09/051.1157.502158.00157.50-0.91,262-0.07%
2023/08/317160.006157.92155.0011,2460.08%
2023/08/292152.252153.75157.5001,2190.00%
2023/08/2100.001152.50152.50-11,315-0.08%
2023/08/1800.001153.50152.50-11,322-0.08%
2023/08/1700.0010150.60151.00-101,274-0.78%
2023/08/1600.005151.00150.00-51,299-0.38%
2023/08/1515150.333145.17149.00121,2570.95%
2023/08/142135.501132.50142.5011,1760.08%
2023/08/111134.501137.00141.5001,1270.00%
2023/08/091136.5000.00135.5011,1070.09%
2023/08/083142.5000.00142.5031,1260.27%
2023/08/021140.501133.00132.5001,1570.00%
2023/07/251133.001131.00130.0001,3610.00%
2023/07/1700.001145.50150.00-11,979-0.05%
2023/07/1200.001147.50146.50-12,295-0.04%
2023/07/111149.001150.50151.0002,3050.00%
2023/07/062150.7500.00148.5022,3140.09%
2023/07/053150.503149.50147.0002,3160.00%
2023/06/193153.503153.50151.0002,7550.00%
2023/06/1500.001152.50152.50-12,802-0.04%
2023/06/140158.003155.67154.00-32,834-0.11%
2023/06/136164.0000.00163.5062,9270.20%
2023/06/120159.0000.00160.5003,0370.00%
2023/06/0800.001158.50158.50-13,105-0.03%
2023/06/071162.0000.00161.5013,1440.03%
2023/06/060159.509161.67158.00-93,246-0.28%
2023/06/020164.8310166.30163.50-103,319-0.30%
2023/06/0125163.7215162.17167.50103,3810.30%
2023/05/311164.001162.00160.0003,5720.00%
2023/05/309164.785163.30160.0043,6490.11%
2023/05/297158.935158.40158.0023,6150.06%
2023/05/243159.3300.00160.0033,6120.08%
2023/05/233159.503156.50158.0003,5980.00%
2023/05/110.1140.0000.00140.500.13,6270.00%
2023/05/0400.000.1156.50158.00-0.13,6530.00%
2023/05/030.1154.0000.00154.500.13,6410.00%
2023/05/0220164.0020161.00162.5003,5760.00%
2023/04/280.1155.0000.00154.000.13,5280.00%
2023/04/271162.002159.75157.50-13,443-0.03%
2023/04/261157.002158.25157.00-13,347-0.03%
2023/04/2520185.7017183.35173.5033,2380.09%
2023/04/2424181.4828183.84192.50-43,127-0.13%
2023/04/212175.003.1176.84178.50-1.12,930-0.04%
2023/04/204170.383171.00166.0012,7820.04%
2023/04/194185.634183.50181.0002,7120.00%
2023/04/184175.507175.64180.50-32,588-0.12%
2023/04/174162.884161.00164.5002,4470.00%
2023/04/1400.001153.00152.00-12,374-0.04%
2023/04/114155.253153.83151.5012,3320.04%
2023/04/101148.502151.25155.00-12,317-0.04%
2023/04/071154.0000.00152.5012,2900.04%
2023/03/318163.817163.21159.0012,2400.04%
2023/03/281154.0000.00152.0012,0200.05%
2023/03/271159.502160.00156.00-11,995-0.05%
2023/03/241157.003160.83154.00-21,949-0.10%
2023/03/2300.001157.00154.50-11,885-0.05%
2023/03/2200.001150.00148.00-11,826-0.05%
2023/03/202142.2500.00141.0021,7590.11%
2023/03/1716149.5613153.00148.5031,7130.18%
2023/03/152161.006163.92167.50-41,546-0.26%
2023/03/149156.569157.00152.5001,4180.00%
2023/03/102155.252158.50151.5001,3350.00%
2023/03/0914159.4313158.88156.0011,2900.08%
2023/03/081166.0010162.60163.00-91,174-0.77%
2023/03/0700.007161.50167.00-71,119-0.63%
2023/03/066159.5811160.68161.50-51,070-0.47%
2023/03/0332161.7814161.11157.00189971.80%
2023/03/025150.707152.93154.00-2777-0.26%
2023/03/0100.0019136.97140.00-19667-2.85%
2023/02/2411136.7711139.32131.5006120.00%
2023/02/234133.504133.38133.5005670.00%
2023/02/2116131.2500.00129.00165422.95%
2023/02/202135.7500.00136.5025240.38%
2023/02/1600.003134.50134.50-3496-0.60%
2023/02/1500.001129.00127.50-1475-0.21%
2023/02/1000.001147.50140.50-1431-0.23%
2023/02/091146.009142.22145.50-8380-2.10%
2023/02/0800.0022139.64135.00-22321-6.85%
2023/02/071130.501131.00130.5002890.00%
2023/02/062133.751132.00128.0012720.37%
2023/02/033135.5058129.00131.00-55249-22.04%
2023/02/022122.0013126.42127.50-11209-5.25%
2023/02/014114.7500.00116.0041732.31%
2022/12/011121.501122.00123.5002060.00%
2022/11/2500.0013119.19117.50-13206-6.30%
2022/11/2400.007114.50121.00-7205-3.41%
2022/11/1800.005112.20111.00-5205-2.43%
2022/11/1400.002116.50114.00-2228-0.88%
2022/11/112108.0000.00107.5022260.88%
2022/11/093109.501109.00111.0022340.85%
2022/11/0700.002108.50106.00-2226-0.88%
2022/11/0100.002106.00103.50-2247-0.81%
2022/10/2800.001105.00104.50-1247-0.40%
2022/10/2500.00293.3095.20-2239-0.83%
2022/10/24296.65297.2595.1002390.00%
2022/10/17190.00192.0095.0002440.00%
2022/10/1400.00198.0096.10-1246-0.41%
2022/10/0600.00196.0095.90-1245-0.41%
2022/10/0300.00188.0087.50-1242-0.41%
2022/09/2800.00182.7082.20-1246-0.41%
2022/09/27188.00188.7088.8002470.00%
2022/09/2600.00689.7388.80-6247-2.43%
2022/09/23294.20194.9092.2012450.41%
2022/09/22196.00496.5896.70-3246-1.22%
2022/09/2100.00399.2799.20-3244-1.23%
2022/09/20299.00199.80101.0012470.40%
2022/09/192104.503102.00102.50-1247-0.40%
2022/09/164114.632111.50110.0022470.81%
2022/09/152118.5000.00117.0022480.80%
2022/09/144116.3800.00117.5042531.58%
2022/09/1300.002120.00120.00-2256-0.78%
2022/09/083122.5019120.82121.00-16265-6.03%
2022/09/075118.7000.00119.5052771.80%
2022/09/051126.0000.00125.0012960.34%
2022/09/021132.5000.00131.0012990.33%
2022/09/012135.001132.00133.0013050.33%
2022/08/3000.008135.94143.00-8310-2.57%
2022/08/2400.001143.00142.00-1349-0.29%
2022/08/235140.304140.25141.0013640.27%
2022/08/222146.252143.75143.0003860.00%
2022/08/192141.751142.50153.5013920.26%
2022/08/1800.001140.00140.00-1392-0.26%
2022/08/172136.7500.00141.0024090.49%
2022/08/161143.0000.00140.5014150.24%
2022/08/1200.001143.00141.00-1439-0.23%
2022/08/111142.0000.00141.5014580.22%
2022/08/1010139.751146.50142.0094791.88%
2022/08/0900.001138.00138.00-1487-0.21%
2022/08/0500.001121.50124.00-1484-0.21%
2022/08/0400.004119.88118.50-4485-0.82%
2022/08/0300.002123.00121.50-2484-0.41%
2022/07/2700.002132.00134.00-2489-0.41%
2022/07/262129.003128.50129.00-1493-0.20%
2022/07/223150.5000.00141.5034960.60%
2022/07/202141.7500.00141.0024930.41%
2022/07/191137.5000.00135.0014940.20%
2022/07/122122.501123.00120.0015090.20%
2022/07/081139.502139.00139.50-1505-0.20%
2022/07/071136.001126.50136.0005000.00%
2022/07/0600.002126.75127.50-2498-0.40%
2022/07/053130.8300.00131.5034970.60%
2022/07/041128.5000.00126.0014940.20%
2022/07/012130.001130.00129.5014940.20%
2022/06/301141.009140.61137.50-8492-1.62%
2022/06/293148.6700.00148.0034870.61%
2022/06/281151.508152.00152.00-7485-1.44%
2022/06/273159.6700.00158.5034840.62%
2022/06/236153.423151.67153.5034770.63%
2022/06/223154.333152.00149.0004730.00%
2022/06/2100.007159.07163.00-7469-1.49%
2022/06/201165.001167.50160.0004670.00%
2022/06/175167.0000.00171.0054621.08%
2022/06/162179.0011173.64169.50-9456-1.97%
2022/06/153187.6700.00182.5034470.67%
2022/06/1416195.225182.50194.50114472.46%
2022/06/138200.192201.00200.5064361.37%
2022/06/1000.002209.50208.00-2432-0.46%
2022/06/095200.005200.60202.0004250.00%
2022/06/087204.798204.50204.00-1431-0.23%
2022/06/072210.753212.33213.00-1428-0.23%
2022/06/0615207.072205.50203.50134193.10%
2022/06/021217.0000.00215.5014090.24%
2022/06/012212.508221.25218.00-6403-1.49%
2022/05/319215.393219.67216.0063861.55%
2022/05/3011216.185214.50220.0063701.62%
2022/05/278196.941200.00202.0073511.99%
2022/05/2629195.5900.00193.50293398.54%
2022/05/2580193.634.1194.57202.0075.932723.15%
2022/05/242185.501193.00184.5013090.32%
2022/05/233.1196.3500.00193.003.12971.04%
2022/05/202205.0000.00201.0022890.69%
2022/05/191202.0000.00214.0012700.37%
2022/05/1800.000194.50200.0002500.00%
來頡 相關文章
來頡 相關影音