森崴能源 (6806)-統一-松江券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
137.5
漲跌
▲7.0
漲幅
+5.36%
成交量
7,471張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	135.83	137.50	-3	4,661	-0.06%
2024/06/13	0	0.00	0.1	130.50	130.50	-0.1	4,612	0.00%
2024/06/11	1	134.00	2	130.50	129.50	-1	4,751	-0.02%
2024/06/07	1	130.50	0	0.00	131.50	1	4,919	0.02%
2024/05/31	1	126.00	0.8	127.00	126.00	0.2	5,711	0.00%
2024/05/28	2	130.50	0	0.00	130.50	2	6,732	0.03%
2024/05/27	1	131.00	0	0.00	132.00	1	7,132	0.01%
2024/05/24	0	0.00	1	125.00	125.50	-1	7,530	-0.01%
2024/05/22	2	125.25	2	127.50	128.50	0	8,168	0.00%
2024/05/20	1	123.00	1	122.00	122.00	0	8,382	0.00%
2024/05/17	0.1	122.00	5	120.50	121.00	-5	8,493	-0.06%
2024/05/15	0	0.00	10	124.50	124.50	-10	8,924	-0.11%
2024/05/13	1	129.00	1	128.00	128.00	0	8,944	0.00%
2024/05/09	6	130.00	1	128.50	126.50	5	8,981	0.06%
2024/05/08	1	132.00	0	0.00	130.50	1	8,971	0.01%
2024/05/06	3	131.00	1	132.00	131.00	2	8,936	0.02%
2024/04/30	1	133.50	1	134.50	134.50	0	8,979	0.00%
2024/04/29	11	132.95	17	133.59	133.00	-6	9,082	-0.07%
2024/04/26	2	141.25	1	141.00	138.00	1	9,033	0.01%
2024/04/24	1	139.00	0	0.00	139.00	1	9,015	0.01%
2024/04/23	1	138.00	0	0.00	138.00	1	9,025	0.01%
2024/04/22	5	149.50	7	150.29	141.00	-2	9,027	-0.02%
2024/04/19	2	145.00	0	0.00	146.50	2	9,071	0.02%
2024/04/18	0	0.00	3	151.33	155.00	-3	8,940	-0.03%
2024/04/17	6	152.58	9	152.17	150.00	-3	8,826	-0.03%
2024/04/16	8	146.31	17	148.88	145.00	-9	8,690	-0.10%
2024/04/15	19	148.76	5	149.50	148.00	14	8,558	0.16%
2024/04/12	3	149.00	1.1	148.24	150.00	1.9	8,486	0.02%
2024/04/11	12	154.04	7	155.86	149.00	5	8,392	0.06%
2024/04/10	5	153.00	6	154.92	157.00	-1	8,068	-0.01%
2024/04/09	1	154.50	1	152.50	151.50	0	7,908	0.00%
2024/04/08	0	0.00	9	151.17	151.00	-9	7,829	-0.11%
2024/04/03	3	151.00	0	0.00	151.00	3	7,773	0.04%
2024/04/02	1	148.00	2	148.50	148.00	-1	7,716	-0.01%
2024/04/01	6	148.58	4	148.38	147.50	2	7,683	0.03%
2024/03/29	3	144.50	3	145.50	144.00	0	7,584	0.00%
2024/03/28	60	145.81	60	145.50	144.00	0	7,547	0.00%
2024/03/27	30	144.00	32	144.59	144.50	-2	7,500	-0.03%
2024/03/26	12	153.17	5	150.90	149.50	7	7,402	0.09%
2024/03/25	67	152.87	68	151.63	151.00	-1	7,180	-0.01%
2024/03/22	5	145.90	6	143.33	147.00	-1	6,905	-0.01%
2024/03/21	11	141.41	8	143.44	139.50	3	6,732	0.04%
2024/03/20	5	141.00	19	141.82	137.50	-14	6,634	-0.21%
2024/03/19	20	140.90	2	142.69	140.50	18	6,616	0.27%
2024/03/18	3	141.67	3	141.17	141.00	0	6,604	0.00%
2024/03/15	1	140.00	1	139.00	138.00	0	6,607	0.00%
2024/03/14	3	138.33	2	138.50	140.50	1	6,607	0.02%
2024/03/13	3	143.33	6	141.25	140.00	-3	6,533	-0.05%
2024/03/12	12.1	140.66	11	139.73	141.00	1.1	6,441	0.02%
2024/03/11	3	141.50	0	0.00	138.50	3	6,324	0.05%
2024/03/08	2	147.09	6	149.67	146.50	-4	6,312	-0.06%
2024/03/07	8	154.31	8	157.50	158.00	0	6,070	0.00%
2024/03/06	20	158.65	21	158.62	156.50	-1	5,886	-0.02%
2024/03/05	16	158.97	12	160.00	158.50	4	5,803	0.07%
2024/03/04	32.8	151.15	32	152.53	156.00	0.8	5,500	0.01%
2024/03/01	95	151.72	95	151.10	151.00	0	5,234	0.00%
2024/02/29	3	141.67	4	148.13	152.50	-1	4,839	-0.02%
2024/02/27	84	136.98	87	138.01	139.00	-3	4,511	-0.07%
2024/02/26	9	131.91	14	133.14	133.50	-5	4,068	-0.12%
2024/02/23	6	125.00	6	126.50	124.00	0	3,535	0.00%
2024/02/22	10	126.00	14	124.29	123.50	-4	3,447	-0.12%
2024/02/21	3	125.50	4	126.13	126.00	-1	3,412	-0.03%
2024/02/20	0	0.00	1	123.00	124.00	-1	3,230	-0.03%
2024/02/19	8	122.94	13	121.77	123.50	-5	3,143	-0.16%
2024/02/16	3	115.33	7	116.07	116.50	-4	2,869	-0.14%
2024/02/15	1.1	108.02	0	0.00	108.00	1.1	2,705	0.04%
2024/02/05	2	110.25	1	111.50	109.50	1	2,730	0.04%
2024/02/02	2	111.25	0	0.00	110.50	2	2,809	0.07%
2024/02/01	1	110.50	1	111.00	111.50	0	2,806	0.00%
2024/01/31	4	110.75	1	111.50	110.00	3	2,886	0.10%
2024/01/29	1	110.50	1	111.50	111.00	0	3,007	0.00%
2024/01/25	3	112.50	0	0.00	111.50	3	3,121	0.10%
2024/01/24	1	111.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	1	109.50	14	111.36	114.00	-13	3,132	-0.42%
2024/01/22	10	107.50	2	109.50	108.50	8	3,011	0.27%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	1	108.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	2	110.50	2.1	111.48	110.50	-0.1	2,917	0.00%
2024/01/15	3.1	108.17	9	108.33	109.50	-6	2,855	-0.21%
2024/01/12	0	105.00	0	0.00	103.50	0	2,760	0.00%
2024/01/11	1	103.01	0	0.00	103.50	1	2,768	0.04%
2024/01/10	0	103.50	0	0.00	103.00	0	2,733	0.00%
2024/01/09	0	102.50	1	102.00	102.00	-1	2,767	-0.04%
2024/01/08	0	105.00	0	0.00	104.00	0	2,772	0.00%
2024/01/05	0	104.00	0	0.00	103.50	0	2,785	0.00%
2024/01/04	3	104.50	1	103.00	103.00	2	2,789	0.07%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/27	3	107.33	0	0.00	107.00	3	2,868	0.10%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	5	107.00	0	0.00	107.00	5	3,458	0.14%
2023/12/20	1	107.50	0	0.00	107.50	1	3,479	0.03%
2023/12/19	1	107.50	0	0.00	107.00	1	3,478	0.03%
2023/12/18	1	109.50	3	111.83	109.50	-2	3,460	-0.06%
2023/12/15	1	110.00	1	109.00	109.00	0	3,407	0.00%
2023/12/14	2	109.00	0	0.00	109.00	2	3,411	0.06%
2023/12/12	0	0.00	12	112.63	112.50	-12	3,422	-0.35%
2023/12/11	12	113.21	0	0.00	111.50	12	3,355	0.36%
2023/12/07	7	114.86	10	115.70	112.00	-3	3,275	-0.09%
2023/12/06	3	113.17	2	113.25	112.00	1	3,155	0.03%
2023/12/05	2	111.75	7	112.21	113.00	-5	3,085	-0.16%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1	107.50	0	0.00	109.00	1	2,950	0.03%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	1	109.00	2	109.00	106.50	-1	2,943	-0.03%
2023/11/24	2	112.25	1	110.00	111.00	1	2,952	0.03%
2023/11/23	2	109.75	2	109.50	108.50	0	2,849	0.00%
2023/11/22	0	0.00	1	111.00	110.50	-1	2,828	-0.04%
2023/11/21	3	112.50	2	112.50	111.50	1	2,802	0.04%
2023/11/20	6	112.08	3	112.00	113.50	3	2,754	0.11%
2023/11/17	2	111.50	0	0.00	111.50	2	2,700	0.07%
2023/11/16	0	0.00	3	110.50	112.00	-3	2,674	-0.11%
2023/11/14	2	111.00	0	0.00	110.50	2	2,580	0.08%
2023/11/13	1	112.00	0	0.00	110.50	1	2,566	0.04%
2023/11/08	1	112.50	0.1	112.00	110.50	0.9	2,407	0.04%
2023/11/07	2	110.25	1	111.00	111.50	1	2,359	0.04%
2023/11/06	1	110.00	1	109.00	109.00	0	2,298	0.00%
2023/11/03	1	106.50	2	108.00	108.00	-1	2,251	-0.04%
2023/11/02	1	106.50	2	105.75	107.00	-1	2,249	-0.04%
2023/10/30	0	0.00	1	100.00	99.50	-1	2,116	-0.05%
2023/10/18	2	98.45	1	98.60	98.20	1	2,303	0.04%
2023/10/17	1	99.30	0	0.00	98.20	1	2,314	0.04%
2023/10/16	0	0.00	1	103.00	102.00	-1	2,351	-0.04%
2023/10/13	0	0.00	1	102.50	103.00	-1	2,405	-0.04%
2023/10/06	1	106.50	2	106.50	107.00	-1	2,572	-0.04%
2023/10/05	0	0.00	1	106.50	106.00	-1	2,599	-0.04%
2023/10/03	2	108.50	1	106.00	106.00	1	2,645	0.04%
2023/09/28	0	0.00	1	109.50	110.50	-1	2,629	-0.04%
2023/09/27	3	107.83	5	106.60	105.50	-2	2,588	-0.08%
2023/09/26	4	104.50	9	104.17	106.00	-5	2,837	-0.18%
2023/09/25	0	0.00	1	99.50	99.50	-1	2,743	-0.04%
2023/09/22	5	93.50	11	94.26	95.30	-6	2,864	-0.21%
2023/09/19	1	98.90	0	0.00	97.30	1	2,947	0.03%
2023/09/18	5	100.68	4	102.75	100.00	1	2,949	0.03%
2023/09/15	0	0.00	15	96.12	99.40	-15	2,918	-0.51%
2023/09/14	0	0.00	12	95.16	95.30	-12	2,939	-0.41%
2023/09/13	1	93.52	1	94.50	94.00	0	2,987	0.00%
2023/09/12	27	94.37	0	0.00	94.00	27	3,103	0.87%
2023/09/11	0	0.00	5	99.10	97.40	-5	3,112	-0.16%
2023/09/08	5	98.30	0	0.00	98.30	5	3,132	0.16%
2023/09/06	0	0.00	1	100.00	99.70	-1	3,188	-0.03%
2023/09/04	0	98.20	0	0.00	98.50	0	3,284	0.00%
2023/08/31	4	101.88	4	101.88	102.00	0	3,403	0.00%
2023/08/30	1	100.00	1	100.00	100.00	0	3,522	0.00%
2023/08/29	4	93.73	0	0.00	95.20	4	3,669	0.11%
2023/08/24	2	93.60	0	0.00	93.00	2	3,780	0.05%
2023/08/18	1	98.10	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	0.00	7	94.40	97.50	-7	4,039	-0.17%
2023/08/11	1	98.00	15	98.81	95.70	-14	4,232	-0.33%
2023/08/08	1	109.00	1	107.00	105.50	0	4,444	0.00%
2023/07/28	0	0.00	2	103.25	103.00	-2	5,426	-0.04%
2023/07/27	1	100.50	1	102.50	102.50	0	5,576	0.00%
2023/07/21	0	0.00	2	103.00	103.50	-2	6,216	-0.03%
2023/07/19	1	108.00	3	107.83	107.00	-2	6,610	-0.03%
2023/07/18	1	112.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	5	111.50	7	111.93	115.00	-2	6,991	-0.03%
2023/07/14	7	113.50	6	113.92	110.50	1	7,564	0.01%
2023/07/13	2	113.00	2	113.75	111.50	0	7,951	0.00%
2023/07/12	8	116.25	2	116.50	115.50	6	8,180	0.07%
2023/07/10	1	117.00	2	119.00	118.00	-1	8,669	-0.01%
2023/07/07	0	0.00	2	118.00	116.50	-2	9,016	-0.02%
2023/07/06	2	119.75	1	120.00	119.50	1	9,275	0.01%
2023/07/05	5	126.20	4	125.41	122.00	1	9,261	0.01%
2023/07/04	7	126.71	8	127.81	127.50	-1	9,148	-0.01%
2023/07/03	1	120.00	5	118.50	120.00	-4	8,746	-0.05%
2023/06/30	6	118.58	2.1	119.17	117.50	3.9	8,684	0.04%
2023/06/29	1	113.50	2	114.50	115.50	-1	8,605	-0.01%
2023/06/21	5	114.30	1	115.50	114.00	4	8,775	0.05%
2023/06/19	1	114.50	1.1	114.14	114.00	-0.1	8,761	0.00%
2023/06/16	7	115.14	7	116.21	112.50	0	8,772	0.00%
2023/06/13	0.1	110.00	0	0.00	110.00	0.1	8,637	0.00%
2023/06/08	2	113.75	0	0.00	112.00	2	8,582	0.02%
2023/06/07	1	118.50	1	119.50	118.00	0	8,569	0.00%
2023/06/06	1	116.00	2	118.50	117.50	-1	8,597	-0.01%
2023/06/05	5	118.50	3	118.33	117.50	2	8,620	0.02%
2023/06/02	2	116.25	5	116.10	115.00	-3	8,593	-0.03%
2023/06/01	1	108.50	1	110.50	108.50	0	8,395	0.00%
2023/05/31	1	107.50	1	108.00	110.00	0	8,374	0.00%
2023/05/26	1	108.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	2	111.50	0	0.00	109.50	2	8,386	0.02%
2023/05/23	3	114.83	2	113.75	113.50	1	8,407	0.01%
2023/05/22	0	0.00	2	111.25	112.00	-2	8,357	-0.02%
2023/05/18	8.1	109.44	11	110.68	111.00	-2.9	8,407	-0.03%
2023/05/17	2	107.00	2	107.50	109.00	0	8,483	0.00%
2023/05/16	5	107.40	5	106.80	106.00	0	8,513	0.00%
2023/05/15	7	107.22	2	107.25	106.50	5	8,690	0.06%
2023/05/12	1	111.50	1	109.00	112.00	0	8,774	0.00%
2023/05/11	0	0.00	3	115.67	110.50	-3	8,722	-0.03%
2023/05/10	4	119.50	3	119.17	117.50	1	8,558	0.01%
2023/05/08	4	121.25	12	121.21	119.00	-8	8,181	-0.10%
2023/05/05	4	117.63	2	116.50	117.00	2	8,074	0.02%
2023/05/04	20	119.00	21	119.21	119.00	-1	8,043	-0.01%
2023/05/03	1	119.00	4	116.50	117.00	-3	7,865	-0.04%
2023/05/02	13	117.42	10	117.70	120.00	3	7,825	0.04%
2023/04/28	5	111.60	11	111.32	112.00	-6	7,595	-0.08%
2023/04/27	11	106.91	10	105.00	107.00	1	7,429	0.01%
2023/04/26	8	109.06	2	109.75	108.00	6	7,325	0.08%
2023/04/25	5	111.70	6	113.75	108.50	-1	7,193	-0.01%
2023/04/24	20	112.00	16	112.44	110.50	4	6,926	0.06%
2023/04/21	7	108.71	7	109.00	109.00	0	6,817	0.00%
2023/04/20	27	117.15	24	117.31	113.50	3	6,671	0.04%
2023/04/19	104	117.78	94	117.20	118.50	10	6,495	0.15%	大買/
2023/04/18	87	116.67	97	117.07	121.00	-10	5,976	-0.17%
2023/04/17	30	108.12	7	109.86	110.00	23	5,638	0.41%
2023/04/14	9	106.61	5	106.90	105.00	4	5,814	0.07%
2023/04/13	34	101.47	36	102.53	104.50	-2	5,720	-0.03%
2023/04/12	19.2	102.98	23.2	103.37	103.00	-4	5,526	-0.07%
2023/04/11	27	94.96	26	94.53	97.50	1	5,297	0.02%
2023/04/10	1	90.10	2	90.70	90.50	-1	5,192	-0.02%
2023/03/30	0	0.00	1	89.00	89.00	-1	5,965	-0.02%
2023/03/29	2	87.30	2	87.95	87.90	0	6,163	0.00%
2023/03/28	0	0.00	2	87.00	87.00	-2	6,340	-0.03%
2023/03/27	4	90.20	5	90.74	88.40	-1	6,384	-0.02%
2023/03/24	3	88.87	1	89.20	88.30	2	6,384	0.03%
2023/03/23	1	86.40	2	87.75	88.30	-1	6,606	-0.02%
2023/03/22	0	0.00	1	89.10	86.80	-1	6,779	-0.01%
2023/03/21	1	87.60	3	87.63	88.20	-2	6,859	-0.03%
2023/03/20	0	0.00	2	85.60	85.80	-2	6,840	-0.03%
2023/03/17	2	83.90	0	0.00	84.00	2	6,860	0.03%
2023/03/16	2	84.80	0	0.00	82.60	2	6,882	0.03%
2023/03/14	1	85.30	1	84.40	84.40	0	6,946	0.00%
2023/03/09	8	90.11	4	88.93	87.30	4	6,984	0.06%
2023/03/08	0	0.00	25	89.20	88.60	-25	6,896	-0.36%
2023/03/07	36	89.25	5	89.54	89.60	31	6,809	0.46%
2023/02/24	0	0.00	3	89.20	87.00	-3	6,593	-0.05%
2023/02/23	0	0.00	3	88.40	88.60	-3	6,519	-0.05%
2023/02/22	0	0.00	0	86.40	86.00	0	6,480	0.00%
2023/02/21	0	0.00	1	87.20	87.20	-1	6,431	-0.02%
2023/02/20	2	90.50	2	91.20	89.20	0	6,358	0.00%
2023/02/16	3	90.57	5	89.98	88.70	-2	6,218	-0.03%
2023/02/15	5	88.62	16	89.29	89.20	-11	6,087	-0.18%
2023/02/14	2	87.10	3	87.03	86.70	-1	5,931	-0.02%
2023/02/13	29	89.05	28	88.77	87.50	1	5,860	0.02%
2023/02/10	16	86.99	13	86.44	86.50	3	5,610	0.05%
2023/02/06	1	81.40	0	0.00	82.20	1	5,280	0.02%
2023/02/03	1	83.00	0	0.00	81.10	1	5,254	0.02%
2023/02/02	1	85.50	0	0.00	85.50	1	5,161	0.02%
2023/02/01	1	88.50	3	87.03	87.10	-2	5,090	-0.04%
2023/01/31	2	86.90	1	87.00	87.00	1	5,030	0.02%
2023/01/30	1	83.50	3	84.70	84.80	-2	4,904	-0.04%
2023/01/16	1	81.00	0	0.00	81.40	1	4,844	0.02%
2023/01/11	3	83.60	3	82.40	81.70	0	4,760	0.00%
2023/01/10	3	82.53	0	0.00	80.90	3	4,674	0.06%
2023/01/09	4	84.43	3	84.00	84.00	1	4,576	0.02%
2023/01/06	32	85.24	33	85.32	84.50	-1	4,466	-0.02%
2023/01/05	19	90.16	18	89.80	88.10	1	4,346	0.02%
2023/01/04	54	93.09	46	93.53	90.50	8	4,210	0.19%
2023/01/03	4	89.70	9	88.41	90.40	-5	3,741	-0.13%
2022/12/30	16	86.24	17	85.84	84.90	-1	3,571	-0.03%
2022/12/29	13	86.48	7	86.43	85.70	6	3,450	0.17%
2022/12/28	15	89.07	10	89.50	88.90	5	3,278	0.15%
2022/12/27	46	88.69	57	88.45	87.70	-11	3,061	-0.36%
2022/12/26	18	84.84	17	85.05	85.60	1	2,739	0.04%
2022/12/23	6	83.65	8	83.58	82.90	-2	2,509	-0.08%
2022/12/22	14	82.48	9	82.94	82.40	5	2,370	0.21%
2022/12/21	49	82.45	62	82.41	82.30	-13	2,151	-0.60%
2022/12/20	37	80.01	36	80.08	78.00	1	1,885	0.05%
2022/12/19	2	78.40	2	77.85	75.70	0	1,684	0.00%
2022/12/16	12	80.69	8	81.30	76.70	4	1,606	0.25%
2022/12/15	10	82.84	9	81.06	79.50	1	1,442	0.07%
2022/12/14	5	79.32	6	80.04	81.40	-1	1,150	-0.09%
2022/12/13	5	73.00	3	73.80	74.00	2	944	0.21%
2022/12/12	0	0.00	3	71.40	70.90	-3	839	-0.36%
2022/12/07	3	68.80	0	0.00	68.50	3	722	0.42%
2022/12/06	7	70.06	7	70.99	70.80	0	691	0.00%
2022/12/05	10	70.50	0	0.00	69.00	10	621	1.61%
2022/12/02	1	68.80	1	69.20	70.20	0	553	0.00%
2022/12/01	0	0.00	33	63.84	63.90	-33	491	-6.72%
2022/11/30	35	63.23	2	63.50	63.70	33	486	6.78%
2022/10/25	1	64.40	1	64.80	62.70	0	559	0.00%
2022/10/11	0.8	64.60	0	0.00	64.40	0.8	567	0.14%
2022/09/30	0	0.00	1.7	65.79	66.30	-1.7	695	-0.24%
2022/09/27	1	69.80	1	68.90	69.80	0	730	0.00%
2022/09/05	0	0.00	4	77.40	77.30	-4	1,002	-0.40%
2022/08/26	0	0.00	17	78.66	79.00	-17	1,080	-1.57%
2022/08/25	17	85.10	3	84.47	85.50	14	1,063	1.32%
2022/07/26	2	82.30	0	0.00	81.20	2	1,279	0.16%
2022/07/15	1	78.50	0	0.00	77.20	1	1,659	0.06%
2022/07/14	0	0.00	20	78.02	78.80	-20	1,703	-1.17%
2022/07/07	0	0.00	3	89.00	89.00	-3	1,696	-0.18%
2022/07/06	3	89.70	0	0.00	89.70	3	1,680	0.18%
2022/07/05	0	0.00	5	91.30	91.40	-5	1,673	-0.30%
2022/07/01	25	92.90	0	0.00	90.30	25	1,643	1.52%
2022/06/30	10	94.80	4	94.20	93.70	6	1,613	0.37%
2022/06/29	0	0.00	10	96.50	96.20	-10	1,586	-0.63%
2022/06/28	1	97.60	5	96.54	97.40	-4	1,552	-0.26%
2022/06/27	0.1	96.40	1	95.60	95.80	-1	1,501	-0.06%
2022/06/24	11	95.55	0	0.00	95.60	11	1,470	0.75%
2022/06/22	2	94.60	0	0.00	92.00	2	1,426	0.14%
2022/06/20	4	92.00	0	0.00	91.50	4	1,405	0.28%
2022/06/17	1	92.60	1	92.50	92.20	0	1,396	0.00%
2022/06/16	0	0.00	5	93.20	92.10	-5	1,390	-0.36%
2022/06/15	5	94.70	5	95.80	93.70	0	1,384	0.00%
2022/06/09	1	96.60	5	97.40	96.90	-4	1,315	-0.30%
2022/06/01	6	94.43	1	94.20	94.20	5	1,266	0.39%
2022/05/31	0	0.00	1	92.20	92.20	-1	1,250	-0.08%
2022/05/30	0	0.00	1	92.20	92.40	-1	1,263	-0.08%
2022/05/25	1	91.60	50	92.09	91.30	-49	1,246	-3.93%
2022/05/24	52	92.37	3.1	91.90	91.50	48.9	1,236	3.96%
2022/05/20	0	0.00	2	92.10	91.60	-2	1,207	-0.17%
2022/05/19	1	92.50	0	0.00	92.20	1	1,201	0.08%
2022/05/18	0	0.00	1	93.10	94.40	-1	1,190	-0.08%
2022/05/17	2	91.10	0	0.00	90.90	2	1,169	0.17%
2022/05/16	2	92.00	0	0.00	90.10	2	1,162	0.17%
2022/05/13	6	91.78	1	92.20	91.20	5	1,145	0.44%
2022/05/09	0	0.00	2	95.70	95.90	-2	1,050	-0.19%
2022/05/04	1	105.00	0	0.00	103.50	1	998	0.10%
2022/05/03	2	107.00	0	0.00	104.50	2	985	0.20%
2022/04/28	1	120.50	0	0.00	115.00	1	914	0.11%
2022/04/27	1.1	116.55	0	0.00	121.00	1.1	887	0.12%
2022/04/26	1.1	119.91	4	122.50	122.00	-2.9	839	-0.35%
2022/04/25	3	119.50	1	119.00	119.00	2	758	0.26%
2022/04/22	1	120.00	1	122.00	122.00	0	704	0.00%
2022/04/21	2	121.25	0	0.00	122.50	2	650	0.31%
2022/04/20	1	114.50	0	0.00	117.50	1	531	0.19%
2022/04/19	0	0.00	10	106.00	107.00	-10	471	-2.12%
2022/04/18	10	107.00	0	0.00	106.00	10	447	2.24%
2022/03/31	0	0.00	0.3	100.00	99.00	-0.3	496	-0.06%
2022/03/08	0	0.00	5	96.18	93.50	-5	755	-0.66%
2022/02/24	0	0.00	5	94.42	94.20	-5	801	-0.62%
2022/02/23	0	0.00	1	98.80	98.50	-1	818	-0.12%
2022/02/17	0	0.00	5	100.00	100.00	-5	878	-0.57%
2022/02/09	10	104.55	0	0.00	103.50	10	927	1.08%
2022/01/21	0	0.00	5	107.00	104.00	-5	934	-0.54%
2022/01/14	0	0.00	1	102.00	103.00	-1	934	-0.11%
2022/01/12	0	0.00	3	105.00	105.00	-3	974	-0.31%
2022/01/11	0	0.00	7	108.29	107.50	-7	975	-0.72%
2022/01/10	5	110.50	2	110.75	111.00	3	961	0.31%
2022/01/07	1	109.50	2	109.50	111.50	-1	929	-0.11%
2021/12/21	0	0.00	1	111.50	113.50	-1	886	-0.11%
2021/12/20	5	109.60	0	0.00	108.00	5	855	0.58%
2021/12/15	1	105.00	0	0.00	106.50	1	808	0.12%
2021/12/13	7	111.00	1	115.00	113.00	6	760	0.79%
2021/12/10	1	97.00	1	106.00	106.00	0	698	0.00%
2021/11/26	11	93.38	0	0.00	92.60	11	584	1.88%
2021/11/24	2	100.25	0	0.00	100.00	2	544	0.37%
2021/11/22	2	101.75	0	0.00	100.00	2	532	0.38%