千附精密 (6829)-統一-松江券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	116.25	0	0.00	116.00	4	1,164	0.34%
2024/11/20	5	116.00	0	0.00	115.00	5	1,168	0.43%
2024/11/19	1	114.00	0	0.00	117.00	1	1,170	0.09%
2024/11/18	5	114.20	0	0.00	113.50	5	1,164	0.43%
2024/11/15	5	119.20	0	0.00	119.50	5	1,158	0.43%
2024/11/06	5	116.90	0	0.00	116.50	5	1,192	0.42%
2024/11/04	4	114.88	0	0.00	116.50	4	1,216	0.33%
2024/10/29	1	114.00	0	0.00	114.50	1	1,244	0.08%
2024/10/28	3	119.67	0	0.00	118.50	3	1,279	0.23%
2024/10/25	1	121.50	0	0.00	122.00	1	1,291	0.08%
2024/10/16	20	137.50	2	131.50	140.50	18	1,369	1.31%
2024/10/15	1	132.00	1	132.50	135.00	0	1,289	0.00%
2024/10/14	1	126.50	1	124.00	123.00	0	1,297	0.00%
2024/10/08	0	0.00	2	125.50	128.00	-2	1,282	-0.16%
2024/10/07	2	130.50	0	0.00	127.50	2	1,276	0.16%
2024/10/01	3	131.83	1	128.00	129.50	2	1,252	0.16%
2024/09/27	0	0.00	3	130.00	124.50	-3	1,218	-0.25%
2024/09/26	6	131.00	2	133.50	130.00	4	1,196	0.33%
2024/09/25	0	0.00	1	128.00	136.50	-1	1,181	-0.08%
2024/09/23	0	0.00	1	124.50	130.00	-1	1,128	-0.09%
2024/09/20	3	122.17	1	122.50	122.50	2	1,107	0.18%
2024/09/18	0	0.00	1	129.00	127.00	-1	1,026	-0.10%
2024/09/16	3	130.00	3	130.83	131.00	0	1,022	0.00%
2024/09/13	0	0.00	1	125.00	125.00	-1	951	-0.11%
2024/09/11	0	0.00	3	102.50	104.00	-3	911	-0.33%
2024/09/03	1	112.00	0	0.00	116.50	1	908	0.11%
2024/08/30	2	109.25	0	0.00	109.00	2	900	0.22%
2024/08/29	1	110.00	0	0.00	110.50	1	900	0.11%
2024/08/27	2	109.50	0	0.00	108.00	2	895	0.22%
2024/07/22	0	0.00	1	127.50	125.00	-1	584	-0.17%
2024/07/19	1	122.00	10	123.00	122.00	-9	553	-1.63%
2024/07/18	5	130.00	14	131.79	127.50	-9	531	-1.69%
2024/07/17	0	0.00	1	129.50	129.50	-1	465	-0.21%
2024/07/16	4	128.38	6	126.67	123.00	-2	426	-0.47%
2024/07/15	1	123.00	2	124.25	125.50	-1	373	-0.27%
2024/07/11	20	118.75	0	0.00	117.00	20	340	5.87%
2024/06/27	0	0.00	1	117.50	116.50	-1	400	-0.25%
2024/06/25	1	117.00	0	0.00	115.00	1	442	0.23%
2024/06/20	5	111.00	5	112.50	112.00	0	454	0.00%
2024/05/27	0	0.00	0	113.50	113.50	0	735	0.00%
2024/04/24	0	0.00	1	110.00	112.00	-1	847	-0.12%
2024/04/15	2	116.50	2	117.00	117.50	0	828	0.00%
2024/04/08	0	0.00	5	116.00	116.00	-5	768	-0.65%
2024/04/03	1	121.00	0	0.00	120.50	1	760	0.13%
2024/03/27	0	123.50	0	0.00	121.50	0	692	0.00%
2024/03/25	1	118.50	0	0.00	120.00	1	673	0.15%
2024/03/19	2	116.50	2	114.25	112.00	0	631	0.00%
2024/03/05	1	132.02	0	0.00	133.00	1	566	0.18%
2024/03/04	1	135.47	1	135.00	137.00	0	522	0.00%
2024/03/01	5	134.00	0	0.00	134.00	5	489	1.02%
2024/02/27	0	0.00	2	132.00	127.00	-2	472	-0.42%
2024/02/26	4	131.25	1	133.00	132.00	3	449	0.67%
2024/02/23	2	119.25	2	120.00	121.00	0	393	0.00%
2024/02/22	0	0.00	1	117.50	117.50	-1	347	-0.29%
2024/01/15	2	105.00	2	104.00	104.00	0	353	0.00%
2024/01/12	3	104.00	3	103.50	103.50	0	359	0.00%
2024/01/10	2	104.00	2	108.00	102.00	0	371	0.00%
2023/12/21	5	109.10	5	111.50	108.00	0	429	0.00%
2023/12/13	0	0.00	1	114.00	113.50	-1	552	-0.18%
2023/12/12	1	115.50	1	114.00	113.50	0	576	0.00%
2023/11/24	6	110.50	12	112.54	110.00	-6	1,255	-0.48%
2023/11/23	4	106.50	1	106.50	107.00	3	1,332	0.23%
2023/11/16	0	0.00	1	103.00	103.50	-1	1,664	-0.06%
2023/10/24	0	0.00	0	102.50	105.00	0	1,906	0.00%
2023/10/20	1	103.00	1	100.50	100.50	0	1,903	0.00%
2023/10/19	1	103.50	1	103.00	103.00	0	1,903	0.00%
2023/10/18	0	0.00	2	106.00	104.00	-2	1,904	-0.11%
2023/10/13	0	0.00	1	115.00	112.50	-1	1,922	-0.05%
2023/10/11	2	116.00	0	0.00	112.00	2	1,934	0.10%
2023/09/25	0	0.00	2	116.00	116.50	-2	2,003	-0.10%
2023/09/20	0	0.00	1	115.00	114.50	-1	1,973	-0.05%
2023/09/18	4	124.25	4	124.88	117.00	0	1,941	0.00%
2023/09/15	1	123.00	0	0.00	122.50	1	1,900	0.05%
2023/09/14	4	128.50	0	0.00	129.50	4	1,893	0.21%
2023/09/12	1	133.50	0	0.00	130.00	1	1,922	0.05%
2023/09/11	9	139.94	7	140.29	131.50	2	1,906	0.10%
2023/09/07	3	138.00	2	142.25	139.50	1	1,816	0.06%
2023/09/05	0	0.00	2	151.00	143.00	-2	1,796	-0.11%
2023/09/04	0	0.00	2	154.50	151.00	-2	1,745	-0.11%
2023/09/01	4	153.63	3	155.00	154.00	1	1,782	0.06%
2023/08/31	24	157.08	22	156.95	152.00	2	1,659	0.12%
2023/08/30	1	150.00	3	149.33	150.00	-2	1,509	-0.13%
2023/08/29	11	140.86	8	140.00	142.50	3	1,418	0.21%
2023/08/28	2	150.00	4	148.63	151.50	-2	1,316	-0.15%
2023/08/25	7	136.57	3	141.33	138.00	4	1,254	0.32%
2023/08/24	8	132.25	10	132.90	138.00	-2	1,158	-0.17%
2023/08/23	2	125.75	1	127.00	125.50	1	1,108	0.09%
2023/08/18	4	127.38	4	127.25	126.50	0	1,151	0.00%
2023/08/17	0	0.00	1	116.50	122.50	-1	1,130	-0.09%
2023/08/16	0	0.00	3	110.33	113.50	-3	1,144	-0.26%
2023/08/15	1	105.50	0	0.00	105.50	1	1,246	0.08%
2023/08/11	1	112.00	0	0.00	109.50	1	1,290	0.08%
2023/08/09	2	115.00	0	0.00	114.50	2	1,336	0.15%
2023/08/04	1	119.00	1	119.50	121.00	0	1,442	0.00%
2023/08/02	1	126.00	1	123.00	119.50	0	1,495	0.00%
2023/08/01	1	119.00	2	122.50	123.00	-1	1,483	-0.07%
2023/07/31	0	0.00	3	115.50	119.50	-3	1,472	-0.20%
2023/07/25	1	105.00	0	0.00	104.00	1	1,915	0.05%
2023/07/21	0	0.00	1	108.00	107.00	-1	2,405	-0.04%
2023/07/14	1	114.50	1	117.00	114.50	0	2,961	0.00%
2023/07/13	2	118.50	1	116.00	116.00	1	3,176	0.03%
2023/07/12	3	119.67	0	0.00	120.50	3	3,244	0.09%
2023/07/10	0	0.00	2	128.25	127.00	-2	3,455	-0.06%
2023/07/07	1	120.00	1	123.00	121.50	0	3,516	0.00%
2023/07/05	0	0.00	3	132.00	132.50	-3	3,720	-0.08%
2023/07/03	0	0.00	1	129.00	128.50	-1	3,787	-0.03%
2023/06/28	1	126.50	0	0.00	127.00	1	3,818	0.03%
2023/06/27	8	127.94	8	128.00	124.00	0	3,816	0.00%
2023/06/26	1	129.00	1	126.50	126.50	0	3,819	0.00%
2023/06/21	2	129.00	0	0.00	128.50	2	3,818	0.05%
2023/06/20	3	136.00	3	135.50	131.00	0	3,814	0.00%
2023/06/19	6	134.67	19	134.11	133.00	-13	3,795	-0.34%
2023/06/16	1	130.00	4	130.50	128.00	-3	3,752	-0.08%
2023/06/15	1	128.00	0	0.00	128.50	1	3,752	0.03%
2023/06/13	1	127.50	1	128.50	127.00	0	3,739	0.00%
2023/06/12	10	128.40	2	127.00	127.00	8	3,736	0.21%
2023/06/09	3	133.00	1	132.00	132.00	2	3,716	0.05%
2023/06/08	1	136.00	2	137.00	134.50	-1	3,700	-0.03%
2023/06/07	13	138.96	9	142.78	136.50	4	3,687	0.11%
2023/06/06	5	134.50	4	134.75	133.00	1	3,598	0.03%
2023/06/05	3	136.00	4	136.88	134.50	-1	3,587	-0.03%
2023/06/02	3	135.33	2	133.00	132.00	1	3,564	0.03%
2023/06/01	0	0.00	1	135.00	134.00	-1	3,550	-0.03%
2023/05/31	2	135.50	1	135.50	135.50	1	3,536	0.03%
2023/05/29	5	131.70	5	133.60	133.50	0	3,498	0.00%
2023/05/26	1	130.00	1	131.00	132.00	0	3,481	0.00%
2023/05/25	24	132.71	22	134.86	132.50	2	3,463	0.06%
2023/05/24	5	138.60	6	140.58	138.00	-1	3,443	-0.03%
2023/05/23	3	133.50	5.1	134.48	135.50	-2.1	3,369	-0.06%
2023/05/22	6	134.83	6	135.33	134.00	0	3,353	0.00%
2023/05/19	5	131.70	7	133.50	132.00	-2	3,313	-0.06%
2023/05/18	5	127.60	3	126.00	125.00	2	3,200	0.06%
2023/05/17	2	126.00	3	128.83	128.00	-1	3,180	-0.03%
2023/05/16	2	124.00	2	127.00	126.00	0	3,152	0.00%
2023/05/15	2	125.00	6	124.58	126.50	-4	3,131	-0.13%
2023/05/12	1	129.00	0	0.00	130.00	1	3,109	0.03%
2023/05/11	1	134.00	5	131.60	128.00	-4	3,080	-0.13%
2023/05/10	6	134.42	2	135.25	133.00	4	3,038	0.13%
2023/05/09	2	136.00	1	135.50	134.00	1	2,999	0.03%
2023/05/08	4	140.25	2	141.00	140.00	2	2,941	0.07%
2023/05/05	2	142.50	2	143.75	140.50	0	2,906	0.00%
2023/05/04	4	142.00	7	142.71	143.50	-3	2,864	-0.10%
2023/05/03	21	150.43	16	150.56	146.50	5	2,796	0.18%
2023/05/02	4	146.50	5	148.80	145.00	-1	2,661	-0.04%
2023/04/28	8.1	151.13	6	151.42	148.00	2.1	2,574	0.08%
2023/04/27	20	149.45	18	149.53	148.00	2	2,383	0.08%
2023/04/26	7	147.64	4	149.13	145.50	3	2,096	0.14%
2023/04/25	5	147.50	10	145.65	152.00	-5	1,878	-0.27%
2023/04/24	15	139.63	25	141.96	138.50	-10	1,703	-0.59%
2023/04/21	30	139.30	15.1	139.22	141.50	14.9	1,591	0.94%
2023/04/20	3.1	139.43	3	137.50	133.50	0.1	1,441	0.00%
2023/04/19	7.1	138.66	9	139.11	144.00	-2	1,374	-0.14%
2023/04/18	20	140.83	18.1	143.66	137.50	2	1,270	0.15%
2023/04/17	11.1	134.60	14	131.71	137.50	-3	1,049	-0.28%
2023/04/14	16	128.63	15	128.43	125.00	1	969	0.10%
2023/04/13	8	120.06	10.1	120.83	124.50	-2.1	796	-0.26%
2023/04/12	14.1	114.75	39	115.97	113.50	-24.9	733	-3.40%
2023/04/11	17	113.29	14	113.93	115.00	3	650	0.46%
2023/04/10	49	117.07	24.1	114.94	114.50	24.9	567	4.39%
2023/04/06	1	96.90	1	97.40	99.50	0	340	0.00%
2023/03/31	1	91.70	3	93.30	90.50	-2	310	-0.65%
2023/03/30	2	88.85	0	0.00	88.40	2	286	0.70%
2023/03/07	0	0.00	2	83.70	84.00	-2	366	-0.55%
2023/03/06	1	83.60	0	0.00	83.70	1	364	0.27%
2023/03/02	16	81.51	16	82.50	81.30	0	365	0.00%
2023/02/22	1	82.70	0	0.00	82.50	1	359	0.28%
2023/02/20	0	0.00	1	81.60	82.20	-1	353	-0.28%
2023/02/17	1	81.20	0	0.00	80.80	1	338	0.30%
2023/02/16	1	80.30	1	79.90	79.90	0	340	0.00%
2023/02/14	0	0.00	1	78.50	78.50	-1	339	-0.29%
2023/02/13	1	80.00	0	0.00	79.60	1	338	0.30%
2023/02/10	11	78.98	11	81.30	78.70	0	335	0.00%
2022/12/15	17	77.54	17	79.06	77.40	0	582	0.00%
2022/12/07	59	79.08	59	80.12	78.40	0	612	0.00%
2022/12/05	0	0.00	2	79.40	81.30	-2	600	-0.33%
2022/12/02	1	79.20	3	81.23	78.20	-2	576	-0.35%
2022/12/01	2	81.15	1	80.70	79.90	1	558	0.18%
2022/11/30	3	79.57	0	0.00	78.80	3	518	0.58%
2022/11/24	6	73.90	6	74.10	72.10	0	470	0.00%
2022/11/08	0	0.00	2	68.40	67.80	-2	436	-0.46%
2022/11/07	0	0.00	1	68.30	68.40	-1	435	-0.23%
2022/10/28	0	0.00	1	66.30	64.00	-1	431	-0.23%
2022/10/25	0	0.00	3	68.30	66.90	-3	425	-0.71%
2022/10/21	3	70.70	1	72.00	70.80	2	418	0.48%
2022/10/20	2	67.80	2	68.10	68.10	0	409	0.00%
2022/10/19	0	0.00	1	66.60	66.60	-1	407	-0.25%
2022/10/14	1	68.90	0	0.00	68.00	1	403	0.25%
2022/10/13	0	0.00	1	67.10	65.50	-1	400	-0.25%
2022/10/12	0	0.00	2	67.25	66.90	-2	392	-0.51%
2022/10/11	0	0.00	2	76.50	73.30	-2	375	-0.53%
2022/10/07	2	83.60	8	82.93	81.40	-6	357	-1.68%
2022/10/06	0	0.00	2	83.05	83.00	-2	349	-0.57%
2022/10/05	9	84.28	3	84.40	84.20	6	330	1.81%
2022/10/03	0	0.00	3	80.13	79.70	-3	298	-1.00%
2022/09/30	3	87.60	0	0.00	83.10	3	284	1.05%
2022/09/29	6	83.98	0	0.00	86.60	6	240	2.49%
2022/09/28	3	83.97	10	83.05	80.00	-7	211	-3.31%
2022/09/27	1	80.30	1	80.50	82.00	0	194	0.00%
2022/09/26	3	84.00	0	0.00	78.30	3	180	1.66%
2022/09/23	10	83.40	0	0.00	81.30	10	171	5.83%
2022/05/06	0	0.00	5	73.08	73.00	-5	214	-2.33%
2022/04/27	0	0.00	5	71.94	71.80	-5	209	-2.38%
2022/03/25	0	0.00	1	85.80	85.80	-1	164	-0.61%
2022/03/23	1	81.20	0	0.00	81.00	1	140	0.71%
2022/03/22	5	82.60	0	0.00	82.70	5	129	3.87%
2022/03/21	5	77.30	0	0.00	83.90	5	114	4.38%
2022/03/17	0	0.00	5	75.10	75.60	-5	82	-6.10%
2022/03/16	5	74.44	0	0.00	74.20	5	76	6.58%