台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.54%
  • 成交量
    45
  • 產業
    上市 生技醫療類股
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
睿生光電 (6861)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00074.6074.10052-0.04%
2024/05/22173.9000.0073.901621.61%
2024/03/19179.9000.0080.101601.66%
2024/03/18180.0000.0080.001601.66%
2024/03/0700.00184.5086.00-161-1.63%
2024/03/0500.00185.3086.10-161-1.64%
2024/03/0100.00083.2084.40058-0.05%
2024/02/05179.8000.0079.601651.52%
2024/02/01180.5000.0080.501631.56%
2023/12/290.185.2000.0085.300.1980.14%
2023/12/2800.00185.3085.20-1100-0.99%
2023/11/270.388.4000.0088.200.31080.28%
2023/11/070.185.5000.0084.100.11020.05%
2023/10/0400.00282.7082.50-2219-0.91%
2023/10/0200.00385.5785.20-3218-1.37%
2023/09/2700.00185.4085.50-1217-0.46%
2023/09/26486.0500.0086.1042171.84%
2023/09/250.188.9000.0087.700.12170.02%
2023/09/1900.00290.5090.50-2213-0.94%
2023/08/3000.000105.00104.000209-0.01%
2023/08/240100.0000.0099.6002240.01%
2023/08/151100.0000.00100.5012250.44%
2023/08/141100.5000.00100.5012250.44%
2023/07/271127.5000.00126.0012030.49%
2023/07/211123.5800.00124.5011730.59%
2023/07/2000.003124.17131.00-3170-1.76%
2023/07/194124.251117.00126.5031501.99%
2023/07/181114.501122.50115.0001320.00%
2023/07/171115.5000.00117.5011260.79%
2023/07/13099.4000.0098.7001260.02%
2023/07/040103.0000.00101.0002430.01%
2023/06/300104.5000.00104.5002630.01%
2023/06/290105.5000.00105.0002720.01%
2023/06/2000.003104.50104.50-3335-0.90%
2023/06/130.1108.0000.00108.000.13370.03%
2023/06/0100.001116.00118.00-1340-0.29%
2023/05/3000.001103.00103.00-1336-0.30%
2023/05/1100.002101.00101.00-2349-0.57%
2023/05/0800.001113.50113.50-1345-0.29%
2023/04/251114.501119.50110.0003330.00%
2023/04/2100.003124.50123.50-3323-0.93%
2023/04/1800.003130.00127.00-3306-0.98%
2023/04/1700.002133.00132.50-2297-0.67%
2023/04/132140.5000.00135.5022810.71%
2023/04/122148.2500.00147.5022610.76%
2023/04/113151.501156.50150.5022510.80%
2023/04/103151.0000.00153.0032351.27%
2023/04/071154.5000.00156.5012140.47%
2023/04/0600.002141.50143.00-2177-1.13%
2023/03/272127.505123.00128.00-3122-2.46%
睿生光電 相關文章
睿生光電 相關影音