台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▲7.5
  • 漲幅
    +3.31%
  • 成交量
    1,262
  • 產業
    上市 通信網路類股▲0.82%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001239.50234.00-1788-0.13%
2024/06/133216.832221.25226.5017730.13%
2024/06/121228.0000.00221.5017820.13%
2024/06/116225.6737233.47222.00-31796-3.89%
2024/06/0722242.278238.13243.00147951.76%
2024/06/061234.004240.25240.50-3784-0.38%
2024/06/0521218.0700.00219.00217432.82%
2024/06/0400.0010221.50229.50-10721-1.39%
2024/05/3111217.2700.00212.50116861.60%
2024/05/3000.0017232.65236.00-17662-2.57%
2024/05/173215.503219.00215.0006530.00%
2024/05/165215.005217.50217.0006610.00%
2024/05/153212.004217.38211.50-1650-0.15%
2024/05/1410203.3032200.27204.00-22600-3.66%
2024/05/1300.005189.00189.00-5543-0.92%
2024/05/1000.0018172.00172.00-18518-3.47%
2024/05/061150.5000.00150.5014730.21%
2024/05/0200.001145.50145.50-1477-0.21%
2024/04/1900.004137.00139.50-4528-0.76%
2024/04/1000.001154.00151.50-1531-0.19%
2024/04/091147.5000.00147.5015210.19%
2024/04/0300.001146.00145.50-1521-0.19%
2024/03/2500.002147.75148.00-2514-0.39%
2024/03/211144.5000.00145.0015110.20%
2024/03/153150.001153.00147.0024970.40%
2024/03/1410159.9500.00157.00104792.09%
2024/03/135173.305176.30174.0004500.00%
2024/03/1211173.645168.00170.5064231.42%
2024/03/071164.5000.00161.0013970.25%
2024/03/061160.5000.00161.5013930.25%
2024/03/015156.501162.00156.0043991.00%
2024/02/2000.001160.50163.00-1413-0.24%
2024/02/191165.5000.00162.5014100.24%
2024/02/0200.004159.50164.50-4355-1.12%
2024/01/241156.501159.50155.0003260.00%
2024/01/232157.502159.50156.0003190.00%
2024/01/225157.005159.00156.0003090.00%
2023/12/1900.001144.00144.50-1269-0.37%
2023/12/182149.0000.00147.5022700.74%
2023/12/152150.004151.00150.00-2269-0.74%
2023/12/1300.005150.00150.00-5271-1.84%
2023/12/114155.253157.00155.0012790.36%
2023/12/0800.003152.50151.50-3274-1.09%
2023/12/075154.5000.00154.5052751.82%
2023/11/223160.0000.00158.5032231.34%
2023/11/091137.001140.00139.0002090.00%
2023/08/1700.001139.00140.00-1350-0.29%
2023/08/101135.0000.00135.5013530.28%
2023/08/085140.7000.00140.5053641.37%
2023/07/212160.502161.50161.5004120.00%
2023/07/195158.0000.00159.0054291.16%
2023/07/134163.002164.00163.0025510.36%
2023/07/111170.0000.00169.5015610.18%
2023/06/191183.0000.00181.5018100.12%
2023/06/1300.0013188.35190.50-13902-1.44%
2023/06/1210180.5000.00187.00109031.11%
2023/06/094186.255189.40187.00-1907-0.11%
2023/06/081180.002178.50182.00-1907-0.11%
2023/06/072175.0000.00174.5029130.22%
2023/06/022179.7500.00177.5029540.21%
2023/06/0100.002183.75183.00-2962-0.21%
2023/05/3100.008173.38176.50-8964-0.83%
2023/05/224170.5000.00170.5041,0760.37%
2023/05/181162.001168.00162.0001,1150.00%
2023/05/154154.501168.00155.5031,1810.25%
2023/05/121164.502166.00171.00-11,185-0.08%
2023/05/115171.1000.00165.5051,2100.41%
2023/05/055187.1000.00185.0051,3050.38%
2023/05/0400.003191.50190.00-31,335-0.22%
2023/05/033188.5000.00189.5031,3730.22%
2023/05/0213190.8510192.00192.0031,4140.21%
2023/04/2800.0011191.77198.00-111,441-0.76%
2023/04/2711185.685189.70185.0061,4540.41%
2023/04/265187.005190.70191.5001,4890.00%
2023/04/2530191.685190.50190.50251,5271.64%
2023/04/219214.723216.33207.0061,5920.38%
2023/04/207221.147223.50215.5001,6070.00%
2023/04/192227.504232.00237.00-21,580-0.13%
2023/04/1800.001210.50220.00-11,510-0.07%
2023/04/175198.1000.00200.0051,4690.34%
2023/04/145189.0000.00189.5051,4990.33%
2023/04/115189.5000.00189.5051,6220.31%
2023/04/075178.4000.00178.0051,6860.30%
永道-KY 相關文章
永道-KY 相關影音