邑錡 (7402)-統一-松江券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
428張
產業
上櫃光電類股▲1.34%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	103.00	103.00	-1	2,277	-0.04%
2024/05/29	2	107.75	0	0.00	106.00	2	2,698	0.07%
2024/05/24	1	119.00	1	114.50	114.50	0	2,822	0.00%
2024/05/23	3	114.17	1	119.50	113.00	2	2,816	0.07%
2024/05/20	1	114.50	0	0.00	114.00	1	2,777	0.04%
2024/05/17	0.2	116.50	1	119.00	116.50	-0.9	2,781	-0.03%
2024/05/16	1.1	115.07	0	0.00	114.00	1.1	2,798	0.04%
2024/05/14	0	0.00	2	121.25	118.00	-2	2,877	-0.07%
2024/05/10	1	115.00	2	112.50	113.50	-1	2,880	-0.03%
2024/05/09	2	119.00	2	118.50	118.50	0	2,931	0.00%
2024/05/08	1	117.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	5	121.00	0	0.00	118.50	5	2,896	0.17%
2024/05/06	0	0.00	2	123.00	127.00	-2	2,859	-0.07%
2024/04/26	1	111.50	0	0.00	110.50	1	2,792	0.04%
2024/04/24	1	113.50	1	116.50	115.00	0	2,790	0.00%
2024/04/18	1	120.50	0	0.00	120.50	1	2,852	0.04%
2024/04/16	1	120.00	0	0.00	117.00	1	2,859	0.03%
2024/04/09	1	119.50	0	0.00	127.00	1	2,855	0.04%
2024/04/08	0	0.00	1	123.50	122.00	-1	2,845	-0.04%
2024/04/03	1	127.00	1	129.00	128.50	0	2,831	0.00%
2024/04/02	16	130.53	15	128.33	132.50	1	2,743	0.04%
2024/04/01	3	122.83	5	122.50	128.00	-2	2,485	-0.08%
2024/03/29	2	118.50	0	0.00	116.50	2	2,355	0.08%
2024/03/28	2	118.50	3	119.00	123.00	-1	2,193	-0.05%
2024/03/27	6	114.00	5	114.50	112.00	1	2,081	0.05%
2024/03/25	6	106.25	10	108.00	109.50	-4	2,023	-0.20%
2024/03/22	4	103.00	0	0.00	104.50	4	1,944	0.21%
2024/03/14	0	0.00	2	93.40	89.50	-2	1,836	-0.11%
2024/03/11	2	107.50	1	109.00	104.00	1	1,726	0.06%
2024/03/08	0	0.00	0	109.00	108.50	0	1,693	0.00%
2024/03/04	20	118.95	19	119.76	116.00	1	1,484	0.07%
2024/02/26	0	0.00	5	93.00	94.10	-5	1,109	-0.45%
2024/02/23	5	88.90	0	0.00	89.30	5	1,060	0.47%
2024/02/22	5	88.70	5	89.90	89.30	0	1,048	0.00%
2024/02/21	10	90.20	20	91.90	90.60	-10	1,029	-0.97%
2024/02/20	10	90.80	20	91.90	90.70	-10	1,013	-0.99%
2024/02/16	2	93.45	0	0.00	91.40	2	942	0.21%
2024/02/15	5	84.32	8.1	85.00	87.50	-3.1	872	-0.36%
2024/02/01	0	0.00	5	80.60	80.40	-5	756	-0.66%
2024/01/30	1	77.00	0	0.00	74.90	1	675	0.15%
2024/01/24	5	77.30	0	0.00	77.50	5	648	0.77%
2024/01/17	15	78.40	0	0.00	78.50	15	576	2.60%
2024/01/15	1	79.50	1	79.70	79.30	0	546	0.00%
2024/01/12	0	0.00	15	76.90	77.80	-15	502	-2.98%
2024/01/11	5	74.80	0	0.00	75.50	5	478	1.05%
2024/01/10	11	76.02	1	76.30	75.30	10	478	2.09%
2024/01/02	1	77.50	1	76.60	76.50	0	430	0.00%
2023/12/22	5	77.80	0	0.00	78.00	5	387	1.29%
2023/12/21	0	0.00	5	83.68	79.40	-5	355	-1.41%
2023/12/19	8	77.40	8	78.65	77.30	0	246	0.00%
2023/12/15	0	0.00	2.1	75.83	77.20	-2.1	195	-1.07%
2023/11/16	0	0.00	3	68.00	68.00	-3	799	-0.38%
2023/11/14	3	67.80	0	0.00	67.00	3	877	0.34%
2023/10/25	0	0.00	1	70.00	70.00	-1	1,020	-0.10%
2023/09/14	0	0.00	2	84.65	84.20	-2	2,025	-0.10%
2023/09/13	1	86.80	1	85.80	85.60	0	2,083	0.00%
2023/09/12	2	83.00	2.2	84.76	85.80	-0.2	2,095	-0.01%
2023/09/11	8	81.03	8.3	80.98	82.90	-0.3	2,044	-0.01%
2023/09/06	6	78.75	0	0.00	78.50	6	1,995	0.30%
2023/09/05	1	82.10	0	82.80	81.70	1	2,057	0.05%
2023/09/04	3	81.70	0.2	82.64	83.00	2.8	2,112	0.13%
2023/08/31	2	85.05	2	85.15	84.40	0	2,111	0.00%
2023/08/29	1	81.80	4	82.80	83.40	-3	2,063	-0.15%
2023/08/28	4	86.35	2	84.85	84.00	2	2,040	0.10%
2023/08/25	3	82.93	26	83.05	82.20	-23	1,982	-1.16%
2023/08/24	22	88.35	2	88.30	88.40	20	1,937	1.03%
2023/08/23	0	0.00	9	84.61	82.30	-9	1,878	-0.48%
2023/08/22	1	80.40	1	82.00	81.10	0	1,829	0.00%
2023/08/18	1	81.50	7	86.64	79.50	-6	1,801	-0.33%
2023/08/10	4	82.58	0	0.00	80.60	4	1,769	0.23%
2023/08/08	0	0.00	0.1	81.01	80.20	-0.1	1,765	-0.01%
2023/08/07	4	79.40	3.1	83.10	81.70	0.9	1,760	0.05%
2023/08/04	3	79.70	8.4	81.28	82.50	-5.4	1,739	-0.31%
2023/08/02	1	75.80	0	0.00	77.00	1	1,726	0.06%
2023/08/01	1	77.20	0	0.00	76.70	1	1,744	0.06%
2023/07/31	0	0.00	3	79.00	76.50	-3	1,746	-0.17%
2023/07/27	0	0.00	2	75.65	75.50	-2	1,760	-0.11%
2023/07/21	11	77.81	0	0.00	76.60	11	1,869	0.59%
2023/07/10	0.2	78.00	0	0.00	78.20	0.2	2,178	0.01%
2023/07/07	0.1	80.00	2	81.30	79.00	-1.9	2,188	-0.09%
2023/07/06	0.3	82.40	17	81.76	80.50	-16.7	2,187	-0.76%
2023/07/05	8	83.73	5	85.64	83.90	3	2,208	0.14%
2023/07/04	7	84.63	6	86.40	84.10	1	2,227	0.04%
2023/07/03	10	85.09	2	86.75	85.30	8	2,210	0.36%
2023/06/30	4	87.13	5	87.24	87.00	-1	2,216	-0.05%
2023/06/29	65	91.03	66	91.37	87.20	-1	2,259	-0.04%
2023/06/28	1	90.00	19	89.68	93.80	-18	2,136	-0.84%
2023/06/27	78	88.84	63	88.93	85.30	15	2,105	0.71%
2023/06/26	68	92.13	85	90.50	88.40	-17	2,068	-0.82%
2023/06/21	10	85.35	5	86.06	87.60	5	1,908	0.26%
2023/06/20	52	79.27	53	79.01	79.70	-1	1,809	-0.06%
2023/06/19	24	77.61	16	79.68	80.70	8	1,672	0.48%
2023/06/16	21	73.20	1	74.40	73.40	20	1,616	1.24%
2023/06/14	2	67.50	0	0.00	66.60	2	1,584	0.13%
2023/06/13	0	0.00	1	68.20	67.00	-1	1,589	-0.06%
2023/06/12	5	70.10	0	0.00	67.90	5	1,591	0.31%
2023/06/09	1	74.00	2	76.50	71.90	-1	1,587	-0.06%
2023/06/08	2	65.50	6	73.50	73.50	-4	1,515	-0.26%
2023/05/30	1	64.10	1	63.80	63.80	0	1,598	0.00%
2023/05/24	4	65.30	0	0.00	65.00	4	1,553	0.26%
2023/05/19	0	0.00	1	64.00	63.30	-1	1,530	-0.07%
2023/05/17	0	0.00	1	66.30	65.70	-1	1,514	-0.07%
2023/05/16	0	0.00	1	63.70	64.20	-1	1,503	-0.07%
2023/05/09	0	0.00	0.5	66.74	65.60	-0.5	1,455	-0.03%
2023/05/08	0	0.00	1	72.60	69.80	-1	1,440	-0.07%
2023/05/02	0	0.00	0.1	78.40	72.90	-0.1	1,375	-0.01%
2023/04/28	1	70.60	2	68.75	71.70	-1	1,305	-0.08%
2023/04/27	2	65.85	0	0.00	65.20	2	1,261	0.16%
2023/04/24	0	0.00	1	70.00	69.50	-1	1,217	-0.08%
2023/04/21	3	71.07	3	67.93	67.60	0	1,209	0.00%
2023/04/20	0	0.00	15	74.68	72.60	-15	1,185	-1.26%
2023/04/19	35	77.23	27	76.83	75.90	8	1,167	0.69%
2023/04/18	8	79.25	17	78.81	77.10	-9	1,142	-0.79%
2023/04/17	10	78.08	27.4	77.74	79.10	-17.4	1,081	-1.61%
2023/04/14	6	76.95	24	80.14	73.50	-18	1,016	-1.77%
2023/04/13	11	75.34	3	74.90	77.00	8	913	0.88%
2023/04/12	4	71.10	10	71.01	70.00	-6	827	-0.72%
2023/04/11	73	72.80	38	72.17	71.70	35	804	4.35%
2023/04/10	9	76.53	41	73.79	72.50	-32	787	-4.07%
2023/04/07	55	78.06	32	77.70	78.30	23	744	3.09%
2023/04/06	5	76.96	29	77.09	76.60	-24	699	-3.43%
2023/03/31	39	77.62	9	75.68	75.20	30	669	4.48%
2023/03/30	38	78.97	31	78.56	77.10	7	622	1.12%
2023/03/29	24	75.14	50	74.25	75.70	-26	530	-4.91%
2023/03/28	43.7	72.77	3	75.77	71.30	40.7	488	8.34%
2023/03/27	13.3	76.20	26	77.28	74.00	-12.7	446	-2.85%
2023/03/24	0	0.00	21.5	83.40	80.00	-21.5	384	-5.60%
2023/03/23	11	79.09	12.3	78.86	83.00	-1.3	366	-0.35%
2023/03/22	4.2	73.97	25	73.43	76.00	-20.8	345	-6.02%
2023/03/21	8	72.96	45.4	70.82	73.00	-37.4	328	-11.38%
2023/03/20	27	66.25	13	67.26	66.40	14	302	4.62%
2023/03/17	27	61.72	36	61.83	64.00	-9	289	-3.11%
2023/03/16	21.1	61.39	2	59.10	59.90	19.1	280	6.81%
2023/03/15	7.1	65.27	3	68.20	64.50	4.1	267	1.53%
2023/03/14	10.4	63.58	8	67.89	67.30	2.4	255	0.94%
2023/03/13	4	64.30	0	0.00	64.60	4	239	1.67%
2023/03/10	22	64.60	0	0.00	68.60	22	224	9.78%
2023/03/09	12	62.08	0	0.00	62.50	12	124	9.65%
2023/03/08	23	56.89	0	0.00	56.90	23	80	28.60%
2023/03/07	5	51.80	0	0.00	51.80	5	23	21.22%
2021/11/19	1	50.70	0	0.00	50.40	1	32	3.11%
2021/03/03	0	0.00	3	31.30	31.30	-3	38	-7.75%
2021/01/27	0	0.00	2	31.05	31.05	-2	28	-6.96%
2020/12/24	0	0.00	4	28.75	28.75	-4	15	-26.37%
2020/12/07	0	0.00	3.9	29.29	29.50	-3.9	10	-36.91%
2020/11/30	0	0.00	0	27.10	27.50	0	8	-0.43%
2020/10/22	0	0.00	1	27.90	27.90	-1	8	-12.32%
2020/09/10	0	0.00	1	28.05	28.05	-1	10	-9.39%
2020/09/04	0	0.00	1	29.95	29.80	-1	10	-9.51%
2020/08/28	1	27.80	0	0.00	27.70	1	11	8.35%
2020/08/10	0	0.00	2	29.78	29.75	-2	16	-12.25%
2020/06/10	1	35.85	0	0.00	35.85	1	20	5.00%
2020/05/18	0	0.00	1	37.40	37.00	-1	19	-5.21%
2020/05/14	0	0.00	1	36.45	36.60	-1	18	-5.34%
2020/05/12	1	35.80	1	37.50	36.30	0	18	0.00%
2020/05/08	1	35.15	0	0.00	34.50	1	17	5.62%
2020/04/21	0	0.00	1	32.20	32.20	-1	15	-6.49%
2020/03/19	0	0.00	3	27.53	28.50	-3	15	-18.81%
2020/03/16	0	0.00	2	28.20	28.20	-2	15	-13.26%
2020/02/27	0	0.00	2	31.55	31.55	-2	11	-17.47%
2020/02/13	2	35.98	1	36.90	36.80	1	12	8.33%
2020/02/07	1	36.40	0	0.00	37.20	1	12	8.25%
2020/02/06	1	37.10	0	0.00	37.55	1	11	8.36%
2020/01/30	1	37.70	0	0.00	37.20	1	12	7.80%
2020/01/03	0	0.00	1	39.55	39.55	-1	13	-7.50%
2020/01/02	1	39.00	0	0.00	39.70	1	13	7.56%
2019/12/05	0	0.00	4	39.71	39.65	-4	12	-32.00%
2019/12/03	0	0.00	1	40.10	40.10	-1	13	-7.59%