加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.83%
  • 成交量
    5,151張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001123.4823.65-115,591-0.20%
2024/06/12222.6500.0022.5026,0720.03%
2024/06/111022.97123.0023.1096,4050.14%
2024/05/3100.00123.4522.95-19,922-0.01%
2024/05/2900.00123.5523.75-110,743-0.01%
2024/05/24122.2500.0023.05110,8510.01%
2024/05/2200.00122.4022.45-111,009-0.01%
2024/05/14222.3300.0022.10211,5870.02%
2024/05/0900.00323.6023.25-311,949-0.03%
2024/04/253221.943221.5521.65012,0900.00%
2024/04/24221.8000.0021.80212,1060.02%
2024/04/23123.9500.0024.00111,9080.01%
2024/04/2200.00224.2823.85-211,873-0.02%
2024/04/19225.25224.0524.65011,8380.00%
2024/04/1500.001026.2026.00-1011,791-0.08%
2024/04/121526.681626.2526.15-111,923-0.01%
2024/04/11325.701125.6825.75-811,938-0.07%
2024/04/1000.00124.4024.50-111,637-0.01%
2024/04/091124.59325.4724.75811,6700.07%
2024/04/08224.75124.4524.40111,6640.01%
2024/04/01223.8000.0023.75211,9840.02%
2024/03/28124.15123.6023.65012,1090.00%
2024/03/26223.5300.0023.40212,0940.02%
2024/03/2500.003725.3325.20-3712,088-0.31%
2024/03/20225.15825.2025.40-612,186-0.05%
2024/03/191426.361926.3425.95-512,325-0.04%
2024/03/18725.29025.2525.35712,2620.06%
2024/03/15028.0000.0028.00012,6250.00%
2024/03/143332.003231.1831.10112,6700.01%
2024/03/134933.2936.132.8132.9512.912,4210.10%
2024/03/12133.007.133.4333.55-6.111,124-0.05%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/0800.00127.5527.75-110,468-0.01%
2024/03/07127.20427.2527.00-310,180-0.03%
2024/03/062029.722429.4629.20-49,852-0.04%
2024/03/053928.8345.328.6929.25-6.38,938-0.07%
2024/03/041025.10926.4426.6018,3230.01%
2024/03/01322.88224.1024.2018,0620.01%
2024/02/26223.701423.5523.50-127,890-0.15%
2024/02/2300.002024.2923.90-207,900-0.25%
2024/02/22323.95223.7523.8017,9020.01%
2024/02/2100.00223.7524.00-27,868-0.03%
2024/02/2000.00224.4023.95-27,801-0.03%
2024/02/191324.071824.3624.65-57,654-0.07%
2024/02/16623.5700.0023.7067,5300.08%
2024/02/1511.223.95124.3523.8010.27,5170.14%
2024/02/053.224.22924.3624.15-5.87,435-0.08%
2024/02/02223.4500.0023.4027,3120.03%
2024/02/01422.8300.0022.6047,3610.05%
2024/01/311124.251224.3624.45-17,109-0.01%
2024/01/2900.00323.0523.65-36,916-0.04%
2024/01/26222.5500.0022.5526,8550.03%
2024/01/19123.1500.0022.9516,6920.01%
2024/01/1800.00123.4022.95-16,652-0.02%
2024/01/17122.90122.4522.8006,5720.00%
2024/01/1500.00122.4022.30-16,476-0.02%
2024/01/11721.66721.9421.9506,4120.00%
2024/01/102122.682222.2821.75-16,360-0.02%
2024/01/09521.8500.0021.6056,2000.08%
2024/01/08723.69423.3622.6036,0590.05%
2024/01/05125.10124.9024.6505,7930.00%
2024/01/04223.933.224.1923.90-1.25,504-0.02%
2024/01/03223.7800.0024.0025,4400.04%
2024/01/02323.85424.0124.30-15,376-0.02%
2023/12/29524.56524.6324.2005,2640.00%
2023/12/281623.711424.0123.9024,9990.04%
2023/12/27523.4000.0023.1054,8380.10%
2023/12/262.123.20223.1823.200.14,8010.00%
2023/12/25623.28623.5822.9004,7520.00%
2023/12/222.123.40523.3823.30-2.94,576-0.06%
2023/12/21823.37723.4123.2514,5170.02%
2023/12/20522.92523.2123.3504,4220.00%
2023/12/19223.38423.4023.35-24,249-0.05%
2023/12/18122.20122.2022.1504,0330.00%
2023/12/151422.47122.7022.40133,9730.33%
2023/12/14224.0800.0022.7023,8870.05%
2023/12/131123.118.223.3623.952.83,6030.08%
2023/12/127323.6269.223.7923.753.83,2260.12%
2023/12/11222.133.522.2522.35-1.52,403-0.06%
2023/12/0800.001.220.5120.35-1.22,314-0.05%
2023/12/0700.00519.9720.20-52,223-0.22%
2023/12/04219.6500.0019.7022,0900.10%
2023/12/01819.7900.0019.7082,0590.39%
2023/11/2200.00119.2519.95-11,929-0.05%
2023/11/21219.48119.5019.4011,8550.05%
2023/11/1300.00117.2517.75-11,502-0.07%
2023/11/10118.2500.0017.4511,4780.07%
2023/11/0900.001.517.9018.40-1.51,421-0.11%
2023/11/0700.00117.5517.50-11,283-0.08%
2023/10/0400.00119.0518.85-11,425-0.07%
2023/10/03119.2000.0019.2011,4210.07%
2023/09/151119.801119.5319.2501,2910.00%
2023/09/1400.00219.3019.05-21,226-0.16%
2023/07/19117.90617.7517.55-52,935-0.17%
2023/07/181118.981019.4018.6512,8720.03%
2023/07/17619.48119.8019.8052,8090.18%
2023/07/0300.00218.7018.65-22,590-0.08%
2023/06/29118.00118.3018.1002,5540.00%
2023/06/1400.00117.4517.50-12,439-0.04%
2023/06/121017.841018.4017.7002,3990.00%
2023/06/0900.00118.8519.25-12,329-0.04%
2023/06/077120.157020.1919.8012,2430.04%
2023/06/0500.00219.5519.55-22,077-0.10%
2023/05/3100.00520.1519.90-51,945-0.26%
2023/05/30619.60319.9519.9531,8600.16%
2023/05/152518.092517.8617.4009430.00%
2023/05/12116.10116.5016.5506640.00%
2023/05/090.115.2500.0015.000.14490.01%
2023/04/191015.6500.0015.60102394.17%
2023/03/23115.0000.0014.7011770.56%
2023/03/0800.000.215.1014.95-0.2247-0.07%
2023/02/0800.00114.5014.45-1280-0.36%
2023/01/06114.3000.0014.2512920.34%
2022/12/2600.00114.3014.35-1319-0.31%
2022/12/23114.1000.0014.3013220.31%
2022/11/0700.00314.3514.25-3438-0.68%
2022/10/28113.7000.0013.6518670.12%
2022/10/27113.9000.0014.0018650.12%
2022/10/11114.4000.0014.2018830.11%
2022/09/12516.20516.2516.2009380.00%
2022/08/1100.001016.6516.40-101,047-0.95%
2022/08/101417.10517.0116.8591,0090.89%
2022/08/09115.701016.5016.30-9862-1.04%
2022/08/081016.30416.2416.1067600.79%
2022/07/12013.9000.0013.5006440.00%
2022/07/082014.562014.3714.2506450.00%
2022/06/28015.2500.0015.1006160.00%
2022/05/17215.8000.0015.8025880.34%
2022/05/04116.0000.0015.9016920.14%
2022/04/2700.00115.5515.60-1710-0.14%
2022/04/26116.0500.0016.0017050.14%
2022/03/25318.6000.0018.4031,3900.22%
2022/02/15618.4500.0018.4063,0950.19%
2022/02/0800.00418.9919.10-43,187-0.13%
2022/02/07118.75219.0518.95-13,263-0.03%
2022/01/0500.00221.0020.55-23,336-0.06%
2021/12/1400.00119.5019.60-13,700-0.03%
2021/12/13220.25120.2020.3013,6720.03%
2021/11/25120.6500.0020.3013,2450.03%
2021/11/232321.862321.5820.0003,1180.00%
2021/11/1900.00119.2519.00-12,662-0.04%
2021/11/1800.00320.2519.65-32,605-0.12%
2021/11/17421.14221.1821.1022,4950.08%
2021/11/161019.801220.0620.35-22,149-0.09%
2021/11/1500.00518.7518.50-51,920-0.26%
2021/11/1200.00418.4017.95-41,888-0.21%
2021/11/11918.55118.6518.4081,8790.43%
2021/11/10517.934518.2018.25-401,834-2.18%
2021/11/0400.00219.0018.40-21,807-0.11%
2021/10/2600.001017.2017.30-101,740-0.57%
2021/10/251117.92217.2517.7091,7180.52%
2021/10/21116.4000.0016.3511,6600.06%
2021/10/2000.002016.2416.20-201,728-1.16%
2021/10/1900.001016.2016.25-101,760-0.57%
2021/10/1800.00116.5016.20-11,765-0.06%
2021/10/15116.3500.0016.3011,7800.06%
2021/10/06116.1000.0016.1011,8890.05%
2021/10/01216.8500.0016.8521,8340.11%
2021/09/30218.7500.0018.4021,7790.11%
2021/09/291918.631918.7119.4001,6550.00%
2021/09/283518.53918.7418.90261,2682.05%
2021/08/09117.5500.0017.2011,3480.07%
2021/08/06417.60417.9017.7001,3530.00%
2021/08/054017.1800.0017.15401,2083.31%
2021/08/04517.1500.0017.2551,2620.40%
2021/07/26317.88318.1218.0001,4310.00%
2021/07/23117.55117.3517.3501,3830.00%
2021/07/20317.30317.8017.1001,4360.00%
2021/07/0900.00517.3517.30-51,534-0.33%
2021/07/0600.00517.9017.80-51,744-0.29%
2021/06/01618.50618.3418.6002,0340.00%
2021/05/1200.00516.2515.30-52,127-0.24%
2021/05/0400.00118.4018.50-12,118-0.05%
2021/05/03620.2300.0020.1062,0990.29%
2021/04/28122.30122.0022.1502,1330.00%
2021/04/221021.2000.0021.00102,5590.39%
2021/04/1900.00622.3922.30-62,888-0.21%
2021/04/15121.7500.0021.7012,9750.03%
2021/04/14521.20121.8021.3543,0420.13%
2021/04/1300.00422.2321.70-43,216-0.12%
2021/04/12322.381722.3722.50-143,698-0.38%
2021/04/09121.0000.0021.0013,9430.03%
2021/04/07220.8500.0020.8524,0440.05%
2021/03/2600.00520.8020.75-54,279-0.12%
2021/03/24121.3000.0021.0014,6070.02%
2021/03/23121.6500.0021.0014,9560.02%
2021/03/1200.00121.0020.95-15,598-0.02%
2021/02/251122.3400.0022.15116,6230.17%
2021/02/24522.6500.0022.4056,6810.07%
2021/02/23522.7000.0022.7056,6960.07%
2021/02/0200.00320.7020.80-37,125-0.04%
2021/01/191522.631023.2022.5556,6220.08%
2021/01/15325.70425.5525.80-16,354-0.02%
2021/01/1400.00626.5326.60-66,273-0.10%
2021/01/12425.68126.6026.2036,0020.05%
2021/01/0800.001226.0425.50-125,736-0.21%
2021/01/073326.983326.9726.6005,6350.00%
2021/01/06827.3400.0026.7585,5370.14%
2021/01/0515227.8911128.2128.20415,3280.77% 大買/大賣/
2021/01/042126.332226.0127.00-14,799-0.02%
2020/12/3100.00524.0024.55-54,407-0.11%
2020/12/2800.00223.5523.15-24,176-0.05%
2020/12/2500.001023.0323.20-104,128-0.24%
2020/12/2400.00523.3523.00-54,072-0.12%
2020/12/23223.10223.4523.1504,0280.00%
2020/12/22223.3500.0022.8023,9820.05%
2020/12/212724.132224.4223.9553,8810.13%
2020/12/188323.728323.8824.2503,7950.00%
2020/12/174023.973723.7423.8033,5430.08%
2020/12/15122.0000.0021.9013,1010.03%
2020/12/141822.65122.8522.65173,0470.56%
2020/12/1100.00122.1022.00-12,863-0.03%
2020/12/081621.481521.5321.5512,4660.04%
2020/12/0300.00520.0019.60-52,102-0.24%
2020/12/01220.15220.3020.5001,9150.00%
2020/11/30219.35118.8519.3511,6800.06%
2020/11/27118.6500.0018.7511,5590.06%
2020/11/26118.951118.7618.80-101,532-0.65%
2020/11/173318.415118.5618.30-181,088-1.65%
2020/11/164518.351017.5519.00359313.76%
2020/11/1200.00116.4016.70-1591-0.17%
2020/11/11116.0000.0016.0015560.18%
2020/11/1000.00215.3515.60-2549-0.36%
2020/09/2400.00416.4816.45-41,233-0.32%
2020/09/10317.9300.0017.6531,7850.17%
2020/09/09217.95118.0017.9511,7910.06%
2020/09/08218.10218.1518.1001,7920.00%
2020/09/07218.60218.2017.8001,7800.00%
2020/08/2600.00117.4017.50-12,061-0.05%
2020/07/2900.00117.2517.25-13,501-0.03%
2020/07/2700.00217.1517.15-23,665-0.05%
2020/07/21318.3800.0018.2033,7470.08%
2020/07/2000.00117.6018.35-13,772-0.03%
2020/07/1700.00117.8517.75-13,758-0.03%
2020/07/1500.00118.5518.20-13,735-0.03%
2020/07/07220.13221.0020.0003,5630.00%
2020/07/067520.267220.6420.7533,4950.09%
2020/07/0300.00119.2019.65-13,332-0.03%
2020/07/01719.741119.8519.20-43,230-0.12%
2020/06/30719.47319.3719.6543,1080.13%
2020/06/2900.00118.5018.40-12,947-0.03%
2020/06/24218.2800.0018.3022,9280.07%
2020/06/231018.551018.6018.2502,9120.00%
2020/06/22118.85318.9318.75-22,874-0.07%
2020/06/19217.80618.0818.00-42,770-0.14%
2020/06/15116.7500.0016.7012,7040.04%
2020/06/12116.40116.6016.8502,7030.00%
2020/06/10217.7800.0017.5522,6810.07%
2020/06/09318.33218.3818.1012,6710.04%
2020/06/08317.57417.6517.95-12,567-0.04%
2020/06/04217.50317.7017.80-12,528-0.04%
2020/06/03117.00817.1717.20-72,440-0.29%
2020/06/02216.70116.8016.7512,4140.04%
2020/06/01117.1000.0016.8012,4000.04%
2020/05/28217.0800.0016.7522,3570.08%
2020/05/27117.40317.2517.10-22,338-0.09%
2020/05/262316.842516.8716.80-22,304-0.09%
2020/05/25217.05717.0317.00-52,270-0.22%
2020/05/221317.062217.2016.65-92,221-0.41%
2020/05/21218.25118.3018.4012,0640.05%
2020/05/20319.231319.0418.90-102,000-0.50%
2020/05/193820.041119.9520.00271,8981.42%
2020/05/183520.354120.6320.80-61,744-0.34%
2020/05/152318.483819.0519.25-151,489-1.01%
2020/05/141119.71219.2318.5591,3370.67%
2020/05/1300.00218.1518.05-21,122-0.18%
2020/05/11217.88218.4317.6001,0790.00%
2020/05/08217.48117.1017.5011,0140.10%
2020/05/0700.00118.1017.65-1979-0.10%
2020/05/06418.18318.3817.5519420.11%
2020/05/051318.44218.1517.60119101.21%
2020/05/04316.0000.0017.9037980.38%
2020/04/30415.7100.0016.4046940.58%
2020/04/241513.321513.3313.3505330.00%
2020/01/16117.95117.9017.7501,0170.00%
2020/01/13117.3000.0017.3019860.10%
2020/01/0700.00116.7517.05-1974-0.10%
2019/12/27918.17918.3118.5008080.00%
2019/11/18216.90217.0016.6505110.00%
2019/09/26117.5000.0016.9514410.23%
2019/07/3100.00316.5016.50-3361-0.83%
2019/07/30116.75116.4016.4003730.00%
2019/07/29316.9300.0016.9533870.77%
2019/04/19219.0500.0018.8021,3050.15%
2019/04/1600.00220.1019.90-21,263-0.16%
2019/04/0300.00219.5019.20-21,162-0.17%
2019/03/18219.3000.0019.1021,3160.15%
2019/03/07219.00219.8518.9501,5190.00%
2019/02/1200.00319.0018.90-31,434-0.21%
2019/01/292318.922019.0819.2531,3940.22%
2018/12/14218.9500.0018.8021,0020.20%
2018/12/1200.00219.2019.10-2940-0.21%
2018/12/11219.0500.0018.9528580.23%
2018/12/10117.70117.6017.7007690.00%
2018/12/0500.003018.1018.30-30670-4.47%
2018/12/04417.78417.7018.0505700.00%
2018/11/23317.02317.5316.8004780.00%
2018/11/083016.6500.0016.45303638.25%
2018/09/28519.15518.8418.9505400.00%
2018/09/2100.003717.5017.65-37529-6.99%
2018/08/08219.2500.0019.0521,1580.17%
2018/08/06519.2000.0019.2051,1750.43%
2018/07/301019.2500.0019.25101,1690.86%
2018/07/251019.5000.0019.45101,1610.86%
2018/07/1600.00219.1519.10-2943-0.21%
2018/07/051019.30119.3018.9099360.96%
2018/07/04119.8000.0019.6019370.11%
2018/07/02320.58120.6020.0029340.21%
2018/06/2900.001021.1521.15-10932-1.07%
2018/06/191019.7500.0019.60109561.04%
2018/06/0400.002220.1720.45-22521-4.22%
2018/03/19218.8000.0018.7525920.34%
2018/02/221018.5500.0018.60106791.47%
2018/01/181021.6000.0021.25106931.44%
2018/01/0800.00521.5021.15-5636-0.79%
台通 相關文章
台通 相關影音