台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143
  • 產業
    上櫃 電子通路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225384.715384.2982.8006,9670.00%
2024/11/21484.08485.1582.5006,7680.00%
2024/11/202482.342481.3581.0006,5030.00%
2024/11/19373.93975.8680.30-66,223-0.10%
2024/11/181674.771575.0373.0016,1390.02%
2024/11/151678.231680.0477.7006,0620.00%
2024/11/14782.90785.1181.4005,9500.00%
2024/11/131788.311789.9684.8005,8430.00%
2024/11/123490.033390.2688.8015,6130.02%
2024/11/113087.663585.4388.20-55,298-0.09%
2024/11/082486.951886.6684.9065,0250.12%
2024/11/072188.002190.6185.5004,8490.00%
2024/11/06589.34589.6487.5004,6130.00%
2024/11/045276.835277.0777.1003,8360.00%
2024/11/01267.10270.5075.4003,4000.00%
2024/10/30169.70170.8068.6003,2720.00%
2024/10/29977.36977.5472.6003,1280.00%
2024/10/2800.001375.9077.20-132,676-0.49%
2024/10/252467.201367.0470.20112,6420.42%
2024/10/243159.153061.4963.9012,4970.04%
2024/10/23258.10257.9058.1002,3820.00%
2024/10/2210159.6010058.6856.2012,2340.04% 大買/
2024/10/161153.121154.2354.3001,7380.00%
2024/10/14346.37847.1947.70-51,303-0.38%
2024/10/11746.87245.1043.4051,1630.43%
2024/10/09545.60545.8546.6508680.00%
2024/10/0700.00139.1538.60-1780-0.13%
2024/10/04139.0500.0038.2517190.14%
2024/09/2000.00143.9543.95-1552-0.18%
2024/09/191343.942845.2744.00-15535-2.80%
2024/09/187545.995946.0146.60164873.28%
2024/09/1300.00138.4038.55-1203-0.49%
2024/09/12134.85234.6335.05-1133-0.75%
2024/09/09230.0000.0030.002424.67%
2023/04/18131.5500.0031.651253.85%
2023/04/10032.2000.0032.050240.00%
2022/09/2600.00129.3529.05-1317-0.32%
2022/08/1600.00234.9034.70-2655-0.30%
2022/08/08136.1000.0033.6016180.16%
2022/08/03133.05134.8533.0505800.00%
2022/08/02234.3000.0034.3525750.35%
2022/06/2100.00731.9931.65-7370-1.89%
2022/06/201231.65532.2631.2073581.96%
2022/06/1500.00140.5037.75-1265-0.38%
2022/06/13237.431135.8037.95-9127-7.08%
2022/06/10134.5000.0034.501601.65%
2022/06/02428.5500.0028.5041623.98%
2022/05/09529.0000.0028.5551926.16%
2022/04/08028.9000.0028.000260.00%
2021/09/24331.35630.9430.50-3521-0.58%
2021/09/17130.3000.0030.2515000.20%
2021/09/16230.3000.0031.0024900.41%
2018/06/131034.381033.0031.7001270.00%
光菱 相關文章
光菱 相關影音