雷虎 (8033)-統一-松江券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.5
漲跌
▼0.5
漲幅
-0.74%
成交量
1,741張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	67.96	0	0.00	68.00	0.1	5,971	0.00%
2024/06/11	0	0.00	6	72.12	69.00	-6	5,885	-0.10%
2024/06/07	1	73.94	1	72.60	72.60	0	5,839	0.00%
2024/06/06	0	76.00	0	0.00	76.30	0	5,761	0.00%
2024/06/05	1	75.00	2	74.95	76.00	-1	5,753	-0.02%
2024/06/04	1	74.70	0	0.00	74.10	1	5,757	0.02%
2024/06/03	0	73.80	0	0.00	73.80	0	5,760	0.00%
2024/05/31	2	73.70	0	0.00	73.50	2	5,760	0.04%
2024/05/29	2	73.86	0	0.00	73.70	2	5,761	0.04%
2024/05/28	2	74.85	4	75.50	74.70	-2	5,747	-0.03%
2024/05/27	1	76.00	6	74.30	75.30	-5	5,744	-0.09%
2024/05/24	8.1	75.81	3	76.00	75.50	5.1	5,733	0.09%
2024/05/23	8	79.63	3	78.83	79.70	5	5,672	0.09%
2024/05/22	0.1	74.00	0	0.00	73.40	0.1	5,427	0.00%
2024/05/21	1	75.14	3	76.63	74.00	-2	5,377	-0.04%
2024/05/20	1	81.94	0	0.00	77.60	1	5,266	0.02%
2024/05/17	6	80.55	2	77.90	81.50	4	5,095	0.08%
2024/05/16	2.1	77.43	8	78.35	77.40	-6	4,912	-0.12%
2024/05/15	8	79.55	0	0.00	79.40	8	4,852	0.17%
2024/05/14	0	0.00	1	74.80	80.00	-1	4,738	-0.02%
2024/05/13	1	74.51	1	74.80	73.80	0	4,571	0.00%
2024/05/10	1	76.58	1	76.10	76.80	0	4,531	0.00%
2024/05/09	1	77.07	0	0.00	75.80	1	4,498	0.02%
2024/05/08	0	74.50	0	0.00	73.70	0	4,459	0.00%
2024/05/07	0.1	77.00	2	75.55	74.50	-1.9	4,435	-0.04%
2024/05/06	1	75.10	2	75.25	75.60	-1	4,364	-0.02%
2024/05/03	0.1	72.60	1	73.50	71.40	-1	4,300	-0.02%
2024/05/02	0	0.00	3	72.80	73.00	-3	4,260	-0.07%
2024/04/30	3	74.10	1	73.60	73.20	2	4,234	0.05%
2024/04/29	0	74.10	0	0.00	73.80	0	4,207	0.00%
2024/04/26	0	76.50	1	76.10	75.40	-1	4,160	-0.02%
2024/04/25	2	76.70	0	0.00	76.50	2	4,116	0.05%
2024/04/24	0	0.00	1	76.00	75.90	-1	4,078	-0.02%
2024/04/23	1	75.00	2	74.05	74.30	-1	4,039	-0.02%
2024/04/22	1	77.00	0	0.00	73.30	1	4,000	0.02%
2024/04/19	1	78.50	2	81.45	79.40	-1	3,947	-0.03%
2024/04/18	3	82.10	2	82.35	80.60	1	3,855	0.03%
2024/04/17	7	79.84	2	80.00	79.30	5	3,724	0.14%
2024/04/16	3	79.80	7	80.17	81.40	-4	3,651	-0.11%
2024/04/15	3	81.50	17	80.46	83.40	-14	3,394	-0.41%
2024/04/12	0	0.00	3.1	75.19	75.90	-3.1	3,113	-0.10%
2024/04/11	4	74.73	3	74.80	73.60	1	3,046	0.03%
2024/04/10	12	77.93	4	79.18	77.20	8	2,906	0.28%
2024/04/09	9	75.61	1	75.90	77.00	8	2,664	0.30%
2024/04/08	0.1	71.10	0	0.00	70.00	0.1	2,440	0.00%
2024/04/03	0	0.00	1	72.40	73.00	-1	2,337	-0.04%
2024/04/02	3	70.42	3	71.20	73.00	0	2,240	0.00%
2024/04/01	3	68.57	4	68.25	71.60	-1	2,058	-0.05%
2024/03/29	3	65.33	1	65.70	65.10	2	1,832	0.11%
2024/03/28	7	67.97	0	0.00	68.30	7	1,727	0.41%
2024/03/27	0	0.00	4	63.60	64.20	-4	1,492	-0.27%
2024/03/25	1	58.00	21	60.10	60.10	-20	1,219	-1.64%
2024/03/20	0	0.00	1	51.10	51.10	-1	979	-0.10%
2024/03/12	0	52.20	0	0.00	52.00	0	1,019	0.00%
2024/03/07	0	52.00	0	0.00	51.70	0	1,035	0.00%
2024/03/01	1	53.60	0	0.00	53.50	1	1,020	0.10%
2024/02/29	0	0.00	1	54.00	54.10	-1	1,060	-0.09%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/01/31	0	52.00	0	0.00	51.30	0	1,093	0.00%
2024/01/26	10	52.20	0	0.00	52.10	10	1,100	0.91%
2024/01/15	10.1	57.50	2	58.40	57.20	8.1	1,090	0.74%
2024/01/11	0	0.00	1	54.80	55.60	-1	993	-0.10%
2024/01/10	2	57.65	0	0.00	57.00	2	989	0.20%
2024/01/08	0	0.00	1	56.40	56.10	-1	975	-0.10%
2024/01/05	1	57.30	0	0.00	57.30	1	976	0.10%
2023/12/27	0	0.00	1	56.30	56.20	-1	1,039	-0.10%
2023/12/25	1	57.20	0	0.00	57.20	1	1,008	0.10%
2023/12/21	0	0.00	5	57.50	56.50	-5	998	-0.50%
2023/12/19	5	55.50	0	0.00	55.60	5	1,020	0.49%
2023/12/04	0	0.00	1	56.40	57.80	-1	1,467	-0.07%
2023/11/27	2	58.60	0	0.00	57.00	2	1,559	0.13%
2023/11/20	0	0.00	0.2	56.00	55.90	-0.2	2,014	-0.01%
2023/11/16	0	0.00	10	54.20	54.40	-10	2,079	-0.48%
2023/11/15	10	53.98	0	0.00	53.80	10	2,082	0.48%
2023/11/10	0	0.00	1	53.80	53.70	-1	2,121	-0.05%
2023/10/27	0	0.00	1	57.80	57.20	-1	2,257	-0.04%
2023/10/26	1	59.00	0	0.00	58.20	1	2,304	0.04%
2023/10/20	1	57.50	0	0.00	57.80	1	2,354	0.04%
2023/10/18	0	0.00	2	58.20	57.70	-2	2,460	-0.08%
2023/10/17	1	58.80	0	0.00	58.70	1	2,526	0.04%
2023/10/12	2	61.30	0	0.00	61.90	2	2,605	0.08%
2023/10/11	0	0.00	1	62.60	63.00	-1	2,613	-0.04%
2023/09/26	0	0.00	3	59.10	59.00	-3	2,827	-0.11%
2023/09/22	1	59.20	1	59.00	59.60	0	2,867	0.00%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.03%
2023/09/18	1	64.10	1	62.30	62.20	0	2,892	0.00%
2023/09/13	1	64.30	0	0.00	64.20	1	3,029	0.03%
2023/09/12	2	67.40	2	69.45	66.00	0	3,039	0.00%
2023/09/11	3	70.60	2	70.35	68.00	1	3,047	0.03%
2023/09/08	2	66.70	0	0.00	68.00	2	2,958	0.07%
2023/08/31	0	0.00	1	66.20	65.30	-1	3,129	-0.03%
2023/08/29	2	65.00	2	63.50	64.50	0	3,165	0.00%
2023/08/28	2	67.80	4	67.73	68.20	-2	3,102	-0.06%
2023/08/25	2	63.20	2	64.25	62.90	0	2,986	0.00%
2023/08/24	1	61.50	1	62.90	62.90	0	2,983	0.00%
2023/08/23	1	56.90	40	56.15	57.20	-39	2,921	-1.34%
2023/08/16	0	0.00	1	53.30	53.40	-1	2,856	-0.04%
2023/08/15	10	54.00	0	0.00	54.10	10	2,837	0.35%
2023/08/04	0	0.00	1	60.10	60.00	-1	3,479	-0.03%
2023/08/02	10	60.90	1	61.60	60.20	9	3,665	0.25%
2023/08/01	11	64.00	2	62.85	62.80	9	3,964	0.23%
2023/07/28	10	58.00	0	0.00	57.90	10	3,892	0.26%
2023/07/27	1	59.00	0	0.00	58.70	1	3,905	0.03%
2023/07/24	1	60.10	2	61.50	60.00	-1	3,915	-0.03%
2023/07/21	4	63.33	1	63.50	62.90	3	3,885	0.08%
2023/07/13	0	0.00	2	60.50	60.10	-2	5,626	-0.04%
2023/07/05	0	0.00	1	70.40	69.60	-1	6,174	-0.02%
2023/07/04	2	71.65	0	0.00	70.70	2	6,163	0.03%
2023/06/29	0	0.00	11	70.06	69.00	-11	6,088	-0.18%
2023/06/28	11	71.19	0	0.00	69.50	11	6,115	0.18%
2023/06/27	0	0.00	2	68.30	67.50	-2	6,154	-0.03%
2023/06/26	4	70.23	0	0.00	70.20	4	6,399	0.06%
2023/06/21	5	70.40	0	0.00	70.30	5	6,450	0.08%
2023/06/20	1	72.00	0	0.00	71.30	1	6,520	0.02%
2023/06/19	2	73.60	2	74.15	74.40	0	6,513	0.00%
2023/06/14	0	0.00	1	69.70	68.00	-1	6,488	-0.02%
2023/06/12	0	0.00	1	73.00	69.40	-1	6,488	-0.02%
2023/06/09	0	0.00	1	74.60	72.20	-1	6,468	-0.02%
2023/06/08	1	72.50	0	0.00	73.10	1	6,477	0.02%
2023/06/07	2	74.70	2	74.75	73.80	0	6,496	0.00%
2023/06/06	1	72.50	1	71.60	71.90	0	6,442	0.00%
2023/06/05	3	73.07	1	69.40	73.00	2	6,486	0.03%
2023/06/02	1	69.50	2	69.45	69.10	-1	6,476	-0.02%
2023/06/01	1	70.20	0	0.00	70.00	1	6,688	0.01%
2023/05/31	1	70.10	1	70.30	70.40	0	6,852	0.00%
2023/05/30	3	72.20	9	72.14	71.80	-6	6,960	-0.09%
2023/05/29	3	66.93	1	67.80	69.60	2	6,922	0.03%
2023/05/17	0	0.00	3	63.00	65.00	-3	8,353	-0.04%
2023/05/12	16	68.49	15	69.05	68.30	1	8,899	0.01%
2023/05/11	2	72.40	3	73.13	70.00	-1	8,877	-0.01%
2023/05/10	20	71.07	21	71.40	72.80	-1	8,697	-0.01%
2023/05/09	12	73.75	12	74.03	69.70	0	8,429	0.00%
2023/05/08	34	79.49	36	79.71	77.20	-2	8,262	-0.02%
2023/05/04	0	0.00	1	77.90	78.10	-1	8,074	-0.01%
2023/05/02	0	0.00	1	76.30	76.50	-1	8,188	-0.01%
2023/04/21	0	0.00	3	70.80	69.70	-3	8,288	-0.04%
2023/04/20	90	73.46	93	73.47	74.60	-3	8,275	-0.04%
2023/04/19	26	75.55	29	75.07	76.60	-3	8,042	-0.04%
2023/04/18	159.7	78.05	157	78.65	73.50	2.7	7,671	0.04%	大買/大賣/
2023/04/17	51	75.50	63	75.61	79.00	-12	6,526	-0.18%
2023/04/14	35	71.49	31	70.35	71.90	4	6,118	0.07%
2023/04/13	1	62.20	0.1	66.60	65.40	0.9	6,018	0.02%
2023/04/12	0	0.00	4	62.15	63.00	-4	6,040	-0.07%
2023/03/31	0	0.00	0.1	58.10	58.20	-0.1	6,172	0.00%
2023/03/30	0.8	57.40	0	0.00	57.50	0.8	6,279	0.01%
2023/03/27	15	63.65	4	63.50	64.90	11	6,338	0.17%
2023/03/24	0	0.00	1	59.10	59.00	-1	6,273	-0.02%
2023/03/23	2	60.65	1	60.10	60.30	1	6,372	0.02%
2023/03/21	1	60.70	0	0.00	59.90	1	6,379	0.02%
2023/03/20	1	61.70	0	0.00	60.90	1	6,350	0.02%
2023/03/10	1	58.70	5	56.60	57.80	-4	6,967	-0.06%
2023/03/08	1	61.00	0	0.00	62.10	1	7,121	0.01%
2023/03/07	0	0.00	15	59.83	59.60	-15	7,360	-0.20%
2023/03/06	15	58.37	4.1	60.75	61.50	10.9	7,483	0.15%
2023/03/03	6	57.65	2	56.50	56.70	4	7,428	0.05%
2023/03/02	2	52.90	5	51.70	55.80	-3	7,499	-0.04%
2023/03/01	0	0.00	3	53.87	52.80	-3	7,593	-0.04%
2023/02/24	0	0.00	5	55.90	53.90	-5	7,649	-0.07%
2023/02/23	1	56.50	5	58.22	58.00	-4	7,528	-0.05%
2023/02/22	19	55.24	2	55.45	57.70	17	7,357	0.23%
2023/02/21	0	0.00	3	50.50	52.50	-3	7,042	-0.04%
2023/02/20	2	45.25	2	46.70	47.80	0	6,943	0.00%
2023/02/17	2	44.80	0	0.00	44.45	2	6,845	0.03%
2023/02/15	1	45.05	0	0.00	43.95	1	6,884	0.01%
2023/02/13	1	45.35	2	46.20	45.85	-1	7,022	-0.01%
2023/02/10	0	0.00	2	45.60	47.85	-2	7,172	-0.03%
2023/02/02	2	43.30	1	43.35	42.95	1	7,209	0.01%
2023/02/01	1	42.70	0	0.00	43.25	1	7,209	0.01%
2023/01/30	2	39.60	0	0.00	40.70	2	7,308	0.03%
2023/01/17	0	0.00	2	39.13	39.10	-2	7,327	-0.03%
2023/01/09	0	0.00	2	41.95	41.95	-2	7,527	-0.03%
2023/01/05	1	43.10	0	0.00	43.20	1	7,462	0.01%
2022/12/30	0	0.00	1	42.10	42.75	-1	7,360	-0.01%
2022/12/29	3	40.80	0	0.00	41.00	3	7,315	0.04%
2022/12/21	0	0.00	5	41.50	41.80	-5	7,244	-0.07%
2022/12/20	5	41.78	0	0.00	41.40	5	7,308	0.07%
2022/12/19	3	42.18	0	0.00	41.80	3	7,401	0.04%
2022/12/16	1.1	44.90	1	43.30	43.90	0.1	7,527	0.00%
2022/12/14	0	0.00	6	41.33	41.25	-6	7,349	-0.08%
2022/12/13	2	40.78	0	0.00	40.80	2	7,312	0.03%
2022/12/12	0	0.00	5	43.05	42.00	-5	7,231	-0.07%
2022/12/09	1	45.65	0	0.00	44.05	1	7,181	0.01%
2022/12/08	2	46.00	0	0.00	45.10	2	7,163	0.03%
2022/12/06	5	47.65	3	46.18	47.00	2	7,099	0.03%
2022/12/05	0	0.00	1	43.40	45.10	-1	6,863	-0.01%
2022/12/02	0	0.00	1	41.45	41.00	-1	6,722	-0.01%
2022/12/01	3	41.85	8	40.81	40.95	-5	6,657	-0.08%
2022/11/30	3	41.42	0	0.00	40.75	3	6,532	0.05%
2022/11/29	2	44.80	2	43.95	42.95	0	6,398	0.00%
2022/11/28	3	40.13	1	42.35	42.35	2	6,082	0.03%
2022/11/25	0	0.00	7	40.27	38.50	-7	5,880	-0.12%
2022/11/24	6	41.93	7	40.87	42.55	-1	5,708	-0.02%
2022/11/23	7	45.78	14	45.07	44.00	-7	5,467	-0.13%
2022/11/22	1	45.75	0	0.00	45.50	1	5,229	0.02%
2022/11/21	10	43.48	1	45.90	46.00	9	5,075	0.18%
2022/11/18	5	42.52	5	42.90	42.00	0	4,976	0.00%
2022/11/17	0	0.00	1	37.00	40.40	-1	4,836	-0.02%
2022/11/16	4	37.05	0	0.00	36.75	4	4,733	0.08%
2022/11/11	0	0.00	1	33.10	34.00	-1	4,468	-0.02%
2022/11/10	0	0.00	1	34.20	34.30	-1	4,399	-0.02%
2022/11/08	10	35.26	0	0.00	34.20	10	4,216	0.24%
2022/11/03	0	0.00	3	27.37	27.40	-3	3,577	-0.08%
2022/11/02	3	23.83	0	0.00	24.95	3	3,463	0.09%
2022/10/27	0	0.00	1	21.80	22.00	-1	3,141	-0.03%
2022/10/26	1	21.90	0	0.00	22.10	1	3,045	0.03%
2022/10/24	0	0.00	3	20.82	20.90	-3	2,817	-0.11%
2022/10/20	1	18.85	0	0.00	19.10	1	2,541	0.04%
2022/09/27	1	20.00	0	0.00	20.00	1	1,986	0.05%
2022/09/26	1	21.00	0	0.00	20.70	1	1,892	0.05%
2022/09/23	0	0.00	1	22.80	22.90	-1	1,747	-0.06%
2022/09/22	1	21.25	0	0.00	21.25	1	1,552	0.06%
2022/09/15	0	0.00	1	20.70	19.70	-1	1,339	-0.07%
2022/09/14	1	19.50	1	19.35	20.30	0	1,283	0.00%
2022/09/13	1	19.90	2	19.38	20.00	-1	1,221	-0.08%
2022/09/12	2	19.10	0	0.00	19.15	2	1,198	0.17%
2022/07/20	0	0.00	11	17.02	17.00	-11	1,863	-0.59%
2022/07/19	0	0.00	8	17.13	16.95	-8	1,879	-0.43%
2022/06/29	0	0.00	30	16.95	17.10	-30	1,937	-1.55%
2022/06/28	0	0.00	1	17.05	17.20	-1	1,943	-0.05%
2022/06/27	30	17.27	0	0.00	17.35	30	1,961	1.53%
2022/06/22	0	0.00	5	15.25	15.20	-5	1,980	-0.25%
2022/06/21	1	16.10	0	0.00	16.40	1	1,953	0.05%
2022/06/13	0	0.00	2	18.40	19.40	-2	1,611	-0.12%
2022/06/06	0	0.00	5	18.30	19.15	-5	1,494	-0.33%
2022/06/02	0	0.00	20	18.73	18.85	-20	1,478	-1.35%
2022/05/26	3	19.10	10	19.23	19.05	-7	1,473	-0.48%
2022/05/23	0	0.00	9	18.80	18.80	-9	1,349	-0.67%
2022/05/20	0	0.00	10	18.50	18.50	-10	1,280	-0.78%
2022/05/10	0	17.70	0	0.00	17.55	0	1,148	0.00%
2022/05/09	9	17.85	0	0.00	17.85	9	1,135	0.79%
2022/05/04	5	17.82	0	0.00	17.70	5	1,105	0.45%
2022/05/03	0	0.00	20	17.90	18.00	-20	1,101	-1.82%
2022/04/29	31	18.43	0	0.00	18.25	31	1,085	2.86%
2022/04/26	10	17.25	0	0.00	17.30	10	1,001	1.00%
2022/04/22	0	0.00	36	17.67	18.00	-36	965	-3.73%
2022/04/11	2	17.20	0	0.00	17.20	2	917	0.22%
2022/03/21	10	16.50	0	0.00	16.45	10	831	1.20%
2022/03/18	5	16.45	0	0.00	16.40	5	843	0.59%
2022/03/17	10	16.40	0	0.00	16.55	10	857	1.17%
2022/03/08	0	0.00	5	15.60	15.55	-5	984	-0.51%
2022/03/07	0	0.00	6	15.52	15.60	-6	1,029	-0.58%
2022/03/04	0	0.00	1	16.30	16.20	-1	1,073	-0.09%
2022/03/02	1	17.05	0	0.00	16.70	1	1,115	0.09%
2022/03/01	18	16.49	0	0.00	17.50	18	1,101	1.63%
2022/02/25	11	16.04	0	0.00	15.95	11	1,071	1.03%
2021/12/27	0	0.00	5	17.20	17.30	-5	3,554	-0.14%
2021/12/24	0	0.00	10	17.25	17.05	-10	3,566	-0.28%
2021/12/23	0	0.00	10	17.03	17.30	-10	3,590	-0.28%
2021/12/22	0	0.00	2	17.15	17.05	-2	3,589	-0.06%
2021/12/17	0	0.00	17	17.14	17.05	-17	3,803	-0.45%
2021/12/16	17	17.71	0	0.00	17.60	17	3,775	0.45%
2021/12/10	0	0.00	1	17.75	17.45	-1	3,758	-0.03%
2021/12/01	0	0.00	5	19.25	18.90	-5	3,618	-0.14%
2021/11/30	0	0.00	10	18.66	19.00	-10	3,569	-0.28%
2021/11/29	0	0.00	33	17.91	18.00	-33	3,516	-0.94%
2021/11/26	0	0.00	71	18.45	18.25	-71	3,490	-2.03%
2021/11/25	35	19.02	80	18.95	18.75	-45	3,447	-1.31%
2021/11/24	59	19.03	20	18.90	18.75	39	3,413	1.14%
2021/11/23	59	19.30	71	18.66	18.90	-12	3,371	-0.36%
2021/11/22	118	18.58	20	18.75	18.85	98	3,246	3.02%	大買/
2021/11/19	2	17.35	0	0.00	17.15	2	3,136	0.06%
2021/11/18	77	17.29	80	17.28	17.30	-3	3,134	-0.10%
2021/11/17	33	17.82	23	17.85	17.55	10	3,122	0.32%
2021/11/16	116	17.83	0	0.00	18.35	116	3,082	3.76%	大買/鉅額交易
2021/11/01	0	0.00	31	18.00	17.90	-31	2,677	-1.16%
2021/10/26	10	18.90	1	18.80	18.25	9	2,570	0.35%
2021/10/22	20	19.03	0	0.00	18.80	20	2,483	0.81%
2021/10/21	0	0.00	23	19.61	19.90	-23	2,390	-0.96%
2021/10/20	3	19.50	2	19.23	19.60	1	2,188	0.05%
2021/10/19	1	18.15	41	17.91	17.85	-40	2,026	-1.97%
2021/10/18	1	19.45	1	19.40	18.85	0	1,924	0.00%
2021/10/15	21	19.27	6	19.58	19.90	15	1,756	0.85%
2021/10/14	2	18.95	1	19.05	19.15	1	1,587	0.06%
2021/10/13	10	17.60	1	17.50	18.30	9	1,407	0.64%
2021/10/12	11	17.82	0	0.00	18.45	11	1,319	0.83%
2021/10/08	1	16.70	0	0.00	17.30	1	1,127	0.09%
2021/10/01	10	14.90	0	0.00	14.65	10	921	1.09%
2021/09/30	10	15.20	0	0.00	15.55	10	904	1.11%
2021/09/28	0	0.00	1	15.50	15.30	-1	869	-0.12%
2021/09/27	1	15.30	0	0.00	15.30	1	799	0.13%
2021/07/08	0	0.00	1	14.75	15.05	-1	1,514	-0.07%
2021/06/18	0	0.00	1	15.85	15.65	-1	2,174	-0.05%
2021/06/17	1	16.30	0	0.00	16.40	1	2,165	0.05%
2021/05/11	0	0.00	2	16.00	15.65	-2	3,585	-0.06%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/22	1	19.55	0	0.00	19.40	1	4,878	0.02%
2021/04/19	0	0.00	4	19.85	19.95	-4	4,762	-0.08%
2021/04/14	6	18.58	1	18.75	18.50	5	4,707	0.11%
2021/04/13	1	19.10	0	0.00	19.10	1	4,688	0.02%
2021/04/12	1	20.10	0	0.00	20.10	1	4,654	0.02%
2021/04/09	1	19.40	0	0.00	19.40	1	4,574	0.02%
2021/03/30	0	0.00	2	17.88	17.85	-2	4,729	-0.04%
2021/03/25	0	0.00	1	19.25	18.30	-1	4,895	-0.02%
2021/03/24	1	19.70	0	0.00	19.95	1	4,832	0.02%
2021/03/23	1	18.45	3	18.40	18.80	-2	4,725	-0.04%
2021/03/19	0	0.00	2	17.88	18.05	-2	4,655	-0.04%
2021/03/18	8	18.05	3	17.92	18.00	5	4,623	0.11%
2021/03/03	0	0.00	1	17.35	17.70	-1	4,548	-0.02%
2021/02/25	0	0.00	3	16.75	17.90	-3	4,429	-0.07%
2021/02/24	1	16.60	11	16.35	16.35	-10	4,350	-0.23%
2021/02/22	3	16.95	0	0.00	16.90	3	4,260	0.07%
2021/02/19	6	17.63	11	16.88	17.50	-5	4,176	-0.12%
2021/02/17	8	15.29	0	0.00	15.35	8	3,969	0.20%
2021/02/05	0	0.00	4	15.40	15.15	-4	3,925	-0.10%
2021/02/04	3	16.47	7	16.96	16.55	-4	3,808	-0.11%
2021/02/03	2	18.58	0	0.00	18.00	2	3,644	0.05%
2021/02/02	9	20.88	50	20.92	20.00	-41	3,519	-1.16%
2021/02/01	9	22.02	2	21.88	22.20	7	3,295	0.21%
2021/01/29	21	21.28	10	21.75	21.90	11	3,082	0.36%
2021/01/28	6	19.28	20	19.40	19.95	-14	2,892	-0.48%
2021/01/27	17	19.27	0	0.00	19.55	17	2,803	0.61%
2021/01/26	13	19.15	12	19.40	19.55	1	2,700	0.04%
2021/01/25	18	18.77	13	19.28	19.35	5	2,593	0.19%
2021/01/22	11	18.47	35	18.32	18.90	-24	2,446	-0.98%
2021/01/21	9	17.69	17	17.99	18.55	-8	2,301	-0.35%
2021/01/20	30	16.62	1	16.95	17.10	29	2,085	1.39%
2021/01/19	1	16.90	9	16.23	16.90	-8	1,917	-0.42%
2021/01/18	13	14.92	0	0.00	15.40	13	1,757	0.74%
2021/01/15	0	0.00	1	14.75	14.90	-1	1,699	-0.06%
2021/01/05	0	0.00	2	14.80	14.90	-2	1,501	-0.13%
2020/12/31	0	0.00	1	14.15	14.65	-1	1,437	-0.07%
2020/12/30	1	14.15	0	0.00	14.15	1	1,374	0.07%
2020/12/28	2	14.70	0	0.00	14.85	2	1,193	0.17%
2020/12/25	0	0.00	2	14.60	14.60	-2	1,134	-0.18%
2020/12/23	2	13.40	0	0.00	13.60	2	1,000	0.20%
2020/12/02	1	12.20	0	0.00	12.25	1	639	0.16%
2020/10/06	0	0.00	10	10.86	11.00	-10	722	-1.38%
2020/09/07	10	10.60	0	0.00	10.40	10	1,123	0.89%
2020/07/29	0	0.00	10	10.55	11.05	-10	1,307	-0.77%
2020/07/22	0	0.00	6	11.50	11.55	-6	1,243	-0.48%
2020/07/16	6	11.00	0	0.00	11.45	6	1,142	0.53%
2020/07/03	10	11.50	0	0.00	11.40	10	945	1.06%
2020/06/23	10	10.35	0	0.00	10.25	10	711	1.41%
2020/01/13	0	0.00	12	9.73	9.73	-12	227	-5.27%
2020/01/10	0	0.00	3	9.72	9.69	-3	228	-1.31%
2019/10/21	0	0.00	30	10.56	10.60	-30	534	-5.62%
2019/09/24	30	11.18	0	0.00	11.00	30	838	3.58%
2019/07/26	0	0.00	13	11.41	11.35	-13	1,218	-1.07%
2019/07/25	8	11.79	2	11.60	11.65	6	1,281	0.47%
2019/07/24	2	11.15	0	0.00	11.15	2	1,265	0.16%
2019/07/17	0	0.00	2	11.58	11.55	-2	1,316	-0.15%
2019/07/16	5	12.15	5	11.90	11.90	0	1,298	0.00%
2019/07/15	10	11.90	5	12.10	12.10	5	1,280	0.39%
2019/07/12	0	0.00	10	12.05	12.00	-10	1,247	-0.80%
2019/07/11	25	11.57	0	0.00	11.55	25	1,201	2.08%
2019/07/10	10	12.00	10	11.45	11.95	0	1,162	0.00%
2019/07/05	2	10.40	0	0.00	10.40	2	1,059	0.19%
2019/06/28	0	0.00	1	10.40	10.45	-1	1,055	-0.09%
2019/06/27	1	10.60	0	0.00	10.55	1	1,055	0.09%
2019/06/13	10	10.50	0	0.00	10.60	10	996	1.00%
2019/06/06	5	10.85	0	0.00	10.85	5	981	0.51%
2019/06/05	5	10.90	0	0.00	11.00	5	979	0.51%
2019/05/23	0	0.00	1	10.90	11.15	-1	907	-0.11%
2019/05/22	1	11.05	0	0.00	11.25	1	869	0.12%
2019/05/16	0	0.00	1	10.45	10.20	-1	838	-0.12%
2019/05/03	1	10.80	0	0.00	11.80	1	564	0.18%
2018/01/04	0	0.00	1.7	11.96	11.95	-1.7	467	-0.36%