金山電 (8042)-統一-松江券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0.1	37.15	0	0.00	36.85	0.1	35	0.19%
2024/01/23	0	0.00	10	36.00	36.30	-10	38	-25.65%
2023/12/26	10	39.70	0	0.00	39.00	10	31	31.50%
2023/12/12	0	0.00	7.1	35.40	35.40	-7.1	24	-29.29%
2023/07/07	1	37.00	0	0.00	36.80	1	29	3.42%
2023/07/05	0	0.00	4	36.75	36.70	-4	28	-14.13%
2023/06/01	1	39.20	0	0.00	39.00	1	27	3.65%
2023/05/02	3	37.80	0	0.00	37.95	3	21	13.70%
2023/04/20	1	37.05	0	0.00	37.15	1	20	4.79%
2023/04/19	3	37.13	0	0.00	37.10	3	21	13.84%
2023/04/18	1	36.95	0	0.00	36.95	1	21	4.69%
2023/03/28	0	37.80	0	0.00	36.90	0	38	0.00%
2021/12/02	1	49.50	1	48.25	47.70	0	65	0.00%
2021/06/16	0	0.00	1	49.70	48.75	-1	745	-0.13%
2021/06/15	1	49.40	0	0.00	49.45	1	750	0.13%
2021/04/14	0	0.00	1	56.70	56.90	-1	645	-0.15%
2021/04/13	2	61.50	5	59.30	59.30	-3	628	-0.48%
2021/04/12	1	62.40	9	58.32	57.10	-8	579	-1.38%
2021/04/09	13	62.35	1	60.20	61.90	12	521	2.30%
2021/03/11	0	0.00	3	45.73	45.65	-3	340	-0.88%
2021/02/24	0	0.00	2	45.50	44.15	-2	458	-0.44%
2021/02/05	0	0.00	0.1	42.40	42.10	-0.1	513	-0.01%
2021/01/26	0	0.00	5	45.40	43.70	-5	523	-0.95%
2021/01/06	3	43.90	0	0.00	43.70	3	531	0.56%
2020/12/30	0	0.00	0	45.20	45.00	0	515	0.00%
2020/12/28	2	47.35	0.1	47.40	46.30	1.9	501	0.38%
2020/12/24	0.1	45.05	0	0.00	44.05	0.1	464	0.02%
2020/12/18	0	0.00	2	42.40	42.35	-2	421	-0.47%
2020/12/01	1	43.40	0	0.00	43.10	1	415	0.24%
2020/11/27	4	43.60	0	0.00	43.65	4	405	0.99%
2020/11/26	3	44.05	0	0.00	43.65	3	397	0.75%
2020/11/23	16	44.48	16	44.86	45.20	0	359	0.00%
2020/11/09	0	0.00	0.1	37.60	37.60	-0.1	237	-0.05%
2020/11/03	1	38.75	1	39.05	38.80	0	230	0.00%
2020/10/08	0	0.00	4	34.60	34.20	-4	159	-2.51%
2020/07/01	0	0.00	1	36.50	36.80	-1	267	-0.37%
2020/06/16	0	0.00	2	36.15	36.20	-2	269	-0.74%
2020/06/15	2	36.00	0	0.00	36.20	2	276	0.72%
2020/05/29	0	0.00	2	34.10	34.20	-2	279	-0.72%
2020/05/18	2	32.65	1	32.75	32.80	1	276	0.36%
2020/05/15	1	33.30	0	0.00	33.20	1	274	0.36%
2020/05/11	1	36.00	1	36.65	35.90	0	262	0.00%
2020/05/07	1	38.55	1	37.15	37.25	0	240	0.00%
2020/05/06	1	35.80	0	0.00	35.80	1	169	0.59%
2020/04/22	0	0.00	2	30.00	30.45	-2	167	-1.20%
2019/03/25	0	0.00	1	36.40	36.30	-1	200	-0.50%
2018/12/12	1	38.15	0	0.00	38.65	1	358	0.28%
2018/12/06	0	0.00	3	39.30	38.05	-3	363	-0.83%
2018/12/05	1	40.30	1	40.10	39.75	0	359	0.00%
2018/11/30	2	39.53	0	0.00	39.75	2	351	0.57%
2018/11/28	1	36.80	0	0.00	37.00	1	321	0.31%
2018/08/30	0	0.00	18	49.38	49.35	-18	1,842	-0.98%
2018/08/29	0	0.00	27	49.01	49.25	-27	1,866	-1.45%
2018/08/28	0	0.00	10	48.70	48.70	-10	1,879	-0.53%
2018/08/15	2	49.90	0	0.00	49.75	2	2,359	0.08%
2018/08/13	0	0.00	2	56.70	54.30	-2	2,336	-0.09%
2018/08/07	2	59.60	0	0.00	59.50	2	2,343	0.09%
2018/08/06	2	59.60	2	59.50	59.50	0	2,344	0.00%
2018/07/30	1	61.20	0	0.00	59.70	1	2,361	0.04%
2018/07/27	4	61.40	5	62.50	61.40	-1	2,360	-0.04%
2018/07/25	5	61.40	0	0.00	61.20	5	2,357	0.21%
2018/07/20	0	0.00	5	59.80	59.50	-5	2,358	-0.21%
2018/07/18	5	61.50	0	0.00	60.70	5	2,355	0.21%
2018/07/17	10	61.60	5	60.60	60.20	5	2,349	0.21%
2018/07/13	40	63.95	0	0.00	63.40	40	2,341	1.71%
2018/07/05	0	0.00	3	69.67	68.20	-3	2,310	-0.13%
2018/07/04	5	68.00	5	68.72	67.60	0	2,248	0.00%
2018/07/02	3	72.30	0	0.00	70.40	3	2,179	0.14%
2018/06/27	5	71.00	5	71.50	70.50	0	2,063	0.00%
2018/06/26	0	0.00	10	69.40	70.00	-10	1,975	-0.51%
2018/06/25	12	70.54	8	70.00	69.00	4	1,931	0.21%
2018/06/21	0	0.00	5	69.90	68.50	-5	1,821	-0.27%
2018/06/20	5	67.10	0	0.00	67.50	5	1,767	0.28%
2018/06/19	3	70.40	8	69.64	69.30	-5	1,742	-0.29%
2018/05/28	16	71.81	1	72.00	70.20	15	1,393	1.08%
2018/05/18	0	0.00	2	61.50	61.10	-2	1,264	-0.16%
2018/03/12	0	0.00	10	68.20	68.10	-10	3,205	-0.31%
2018/03/07	10	68.20	0	0.00	67.60	10	3,284	0.30%
2018/02/26	7	70.99	0	0.00	70.50	7	3,712	0.19%
2018/02/23	0	0.00	5	71.20	70.80	-5	3,677	-0.14%
2018/02/21	0	0.00	5	67.70	71.00	-5	3,672	-0.14%
2018/02/01	10	70.60	0	0.00	70.10	10	3,653	0.27%
2018/01/22	0	0.00	5	72.00	71.80	-5	3,387	-0.15%
2018/01/18	3	70.57	3	70.43	69.70	0	3,297	0.00%
2018/01/15	1	72.10	2	72.45	70.50	-1	3,401	-0.03%
2018/01/11	3	71.30	2	71.20	70.20	1	3,311	0.03%
2018/01/10	0	0.00	1	70.20	70.00	-1	3,238	-0.03%
2018/01/09	5	70.04	4	69.85	70.50	1	3,186	0.03%
2018/01/08	0	0.00	1	70.70	69.50	-1	3,159	-0.03%
2018/01/05	6	69.38	8	69.99	70.70	-2	3,133	-0.06%
2018/01/04	2	70.90	0	0.00	70.70	2	3,065	0.07%
2018/01/03	9	69.47	9	69.80	70.20	0	2,901	0.00%