網家 (8044)-統一-松江券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
184張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	35.10	35.10	-5	1,001	-0.50%
2024/05/22	1	36.15	0	0.00	36.15	1	1,044	0.10%
2024/05/17	6	35.98	0	0.00	36.35	6	982	0.61%
2024/05/08	5	33.35	5	33.50	33.50	0	970	0.00%
2024/05/07	0	0.00	1	31.95	32.10	-1	967	-0.10%
2024/04/29	1	32.15	0	0.00	31.10	1	931	0.11%
2024/02/15	2	41.40	0	0.00	41.95	2	721	0.28%
2024/01/31	0	0.00	2	44.90	44.75	-2	739	-0.27%
2023/12/20	2	44.00	0	0.00	44.10	2	1,097	0.18%
2023/12/14	0	0.00	1.4	46.00	45.60	-1.4	1,090	-0.13%
2023/11/22	0	0.00	2	44.00	44.00	-2	1,016	-0.20%
2023/11/21	2	43.05	0	0.00	43.10	2	1,005	0.20%
2023/11/15	0	0.00	7	43.31	43.15	-7	1,001	-0.70%
2023/11/14	7	42.65	11	43.96	43.05	-4	999	-0.40%
2023/11/13	11	44.48	10	45.22	44.80	1	993	0.10%
2023/11/10	10	45.50	0	0.00	45.50	10	1,055	0.95%
2023/10/16	0	0.00	2	43.40	43.20	-2	731	-0.27%
2023/09/25	2	43.20	0	0.00	43.20	2	759	0.26%
2023/09/18	0	0.00	15	43.72	44.10	-15	768	-1.95%
2023/09/13	0	0.00	1	43.55	43.80	-1	753	-0.13%
2023/09/05	0	0.00	1	41.90	42.10	-1	752	-0.13%
2023/09/01	5	43.50	0	0.00	43.50	5	743	0.67%
2023/08/30	10	42.65	0	0.00	42.65	10	743	1.34%
2023/08/16	10	39.79	10	39.99	40.40	0	719	0.00%
2023/06/28	0	0.00	0	50.60	50.60	0	623	0.00%
2023/05/22	0.1	52.60	0	0.00	52.40	0.1	968	0.01%
2023/05/18	0	0.00	2	52.10	52.00	-2	1,006	-0.20%
2023/05/16	2	54.00	0	0.00	53.10	2	1,032	0.19%
2023/05/11	0	0.00	1	53.90	53.20	-1	1,051	-0.10%
2023/05/10	0	0.00	1	55.40	55.90	-1	1,073	-0.09%
2023/05/09	2	56.55	0	0.00	55.60	2	1,098	0.18%
2023/05/05	1	54.80	3	55.07	55.10	-2	1,154	-0.17%
2023/04/21	0	61.80	0	0.00	59.60	0	1,664	0.00%
2023/04/19	1	63.90	0	0.00	64.30	1	1,754	0.06%
2023/04/18	1	63.40	0	0.00	63.90	1	1,879	0.05%
2023/04/13	0	0.00	1	62.90	61.80	-1	2,331	-0.04%
2023/02/23	1	65.10	1	64.90	64.80	0	2,595	0.00%
2023/02/13	0	0.00	1	64.40	64.40	-1	2,433	-0.04%
2023/02/08	1	69.50	0	0.00	70.00	1	2,423	0.04%
2023/02/07	2	70.30	19	70.11	70.50	-17	2,400	-0.71%
2023/02/06	20	69.61	4	69.30	69.20	16	2,395	0.67%
2023/02/02	3	68.67	0	0.00	68.90	3	2,414	0.12%
2023/02/01	9	66.94	9	66.38	66.00	0	2,395	0.00%
2023/01/16	1	64.80	1	63.70	63.30	0	2,198	0.00%
2023/01/12	5	63.80	5	63.96	63.80	0	2,139	0.00%
2023/01/11	11	64.65	11	64.98	65.60	0	2,067	0.00%
2023/01/09	0	0.00	2	64.00	64.10	-2	1,912	-0.10%
2023/01/05	23	62.17	21	62.22	64.00	2	1,707	0.12%
2023/01/04	6	57.55	6	57.67	59.40	0	1,371	0.00%
2022/12/08	1	55.40	1	55.60	55.60	0	1,175	0.00%
2022/12/07	1	57.50	1	56.40	56.40	0	1,145	0.00%
2022/12/06	8	53.20	8	53.10	53.10	0	1,095	0.00%
2022/11/01	3	50.80	3	50.00	51.70	0	900	0.00%
2022/10/31	3	47.70	3	47.95	50.20	0	845	0.00%
2022/10/13	0	0.00	3	45.52	44.90	-3	838	-0.36%
2022/09/27	0	0.00	7	47.40	48.35	-7	880	-0.80%
2022/09/26	7	47.51	0	0.00	46.60	7	881	0.79%
2022/09/19	0	0.00	5	52.96	52.50	-5	875	-0.57%
2022/09/16	1	54.60	0	0.00	53.40	1	877	0.11%
2022/09/12	4	54.25	0	0.00	54.30	4	877	0.46%
2022/09/05	2	57.30	2	57.60	57.20	0	836	0.00%
2022/08/17	0	0.00	1	61.80	61.90	-1	768	-0.13%
2022/08/12	0	0.00	1	59.10	60.30	-1	762	-0.13%
2022/07/04	0	0.00	3	69.60	69.50	-3	1,194	-0.25%
2022/06/20	0	0.00	1	67.90	68.50	-1	1,587	-0.06%
2022/06/07	5	74.20	5	74.20	73.90	0	1,745	0.00%
2022/05/04	0.1	73.80	0	0.00	72.70	0.1	2,118	0.00%
2022/04/29	0	0.00	1	78.10	77.80	-1	2,127	-0.05%
2022/04/27	2.1	80.37	2	77.50	80.30	0.1	2,134	0.00%
2022/04/22	21	88.73	16	88.87	88.30	5	2,045	0.24%
2022/04/15	0	0.00	5	84.80	84.00	-5	2,196	-0.23%
2022/04/12	2	86.50	2	86.40	86.10	0	2,286	0.00%
2022/04/07	2	90.55	1	90.50	91.00	1	2,261	0.04%
2022/04/06	4	93.93	0	0.00	89.70	4	2,240	0.18%
2022/04/01	2	92.40	2	93.00	92.00	0	2,182	0.00%
2022/03/31	1	91.20	3	90.60	91.20	-2	2,131	-0.09%
2022/03/30	0	0.00	1	92.70	91.00	-1	2,109	-0.05%
2022/03/29	1	88.90	0	0.00	88.90	1	2,031	0.05%
2022/03/28	5	85.40	5	86.90	83.10	0	1,977	0.00%
2022/03/24	1	83.00	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	1	85.90	84.70	-1	1,953	-0.05%
2022/03/11	2	84.90	0	0.00	84.90	2	1,935	0.10%
2022/03/09	0	0.00	1	82.50	81.20	-1	1,941	-0.05%
2022/03/08	0	0.00	4	81.90	80.90	-4	1,931	-0.21%
2022/03/04	0	0.00	0.5	89.80	89.40	-0.5	1,910	-0.03%
2022/03/01	5	103.50	0	0.00	103.00	5	1,890	0.26%
2022/02/25	0.5	115.00	1	112.00	114.00	-0.5	1,852	-0.03%
2022/02/22	0	0.00	2	113.00	114.00	-2	1,977	-0.10%
2022/02/18	0	0.00	1	120.50	122.00	-1	2,059	-0.05%
2022/02/15	0	0.00	1	117.00	117.50	-1	2,151	-0.05%
2022/02/14	0	0.00	3	114.50	114.00	-3	2,286	-0.13%
2022/02/11	3	117.00	0	0.00	117.00	3	2,374	0.13%
2022/01/26	0	0.00	1	110.00	109.50	-1	2,976	-0.03%
2022/01/24	3	120.33	6	118.25	119.00	-3	3,133	-0.10%
2022/01/21	0	0.00	1	122.00	115.50	-1	3,227	-0.03%
2022/01/20	0	0.00	1	120.00	119.00	-1	3,291	-0.03%
2022/01/19	1	121.50	0	0.00	120.50	1	3,417	0.03%
2022/01/18	0	0.00	3	123.00	123.00	-3	3,510	-0.09%
2022/01/17	3	122.00	0	0.00	122.00	3	3,580	0.08%
2022/01/14	2	119.75	2	122.00	124.50	0	3,671	0.00%
2022/01/13	1	120.50	2	121.75	121.50	-1	3,694	-0.03%
2022/01/12	5	122.90	5	123.70	121.00	0	3,722	0.00%
2022/01/11	2	122.50	0	0.00	122.00	2	3,760	0.05%
2022/01/10	2	129.50	3	131.83	128.00	-1	3,728	-0.03%
2022/01/07	11	125.68	7	126.07	128.00	4	3,659	0.11%
2022/01/06	1	120.00	0	0.00	119.50	1	3,612	0.03%
2022/01/03	0	0.00	2	125.00	123.50	-2	3,686	-0.05%
2021/12/29	2	127.50	0	0.00	128.00	2	3,795	0.05%
2021/12/20	1	127.00	0	0.00	127.50	1	4,996	0.02%
2021/12/17	3	125.50	3	126.00	125.00	0	5,113	0.00%
2021/12/13	1	131.00	3	132.00	125.50	-2	5,727	-0.03%
2021/12/10	2	131.50	0	0.00	131.50	2	5,822	0.03%
2021/12/07	0	0.00	1	132.00	131.00	-1	6,305	-0.02%
2021/12/06	10	134.25	10	130.00	134.00	0	6,663	0.00%
2021/12/03	0	0.00	0.2	133.00	133.00	-0.2	6,773	0.00%
2021/12/01	0.1	135.00	0	0.00	133.50	0.1	6,758	0.00%
2021/11/30	0.2	135.50	19	136.89	135.50	-18.9	6,720	-0.28%
2021/11/29	18	136.25	17	137.79	135.50	1	6,686	0.01%
2021/11/26	15	134.03	1.2	132.46	132.50	13.9	6,633	0.21%
2021/11/25	0	0.00	10.2	138.00	135.00	-10.2	6,648	-0.15%
2021/11/24	10	135.50	2	135.25	135.50	8	6,634	0.12%
2021/11/23	2.2	136.11	4.1	134.18	135.50	-1.9	6,633	-0.03%
2021/11/22	4.2	139.39	4	136.13	140.00	0.2	6,615	0.00%
2021/11/19	6	142.58	7	143.29	139.00	-1	6,570	-0.02%
2021/11/18	1	146.50	0	0.00	146.00	1	6,537	0.02%
2021/11/17	2	148.25	0	0.00	149.50	2	6,511	0.03%
2021/11/16	4	144.00	0	0.00	144.00	4	6,479	0.06%
2021/11/15	3	145.17	3	142.50	145.00	0	6,507	0.00%
2021/11/11	6	145.25	7	146.00	140.50	-1	6,520	-0.02%
2021/11/10	4	149.88	3	149.33	149.50	1	6,425	0.02%
2021/11/09	13	151.62	13.4	149.90	151.00	-0.4	6,368	-0.01%
2021/11/08	0.4	145.88	0	0.00	145.00	0.4	6,326	0.01%
2021/11/05	2	145.75	3.3	148.08	149.00	-1.3	6,310	-0.02%
2021/11/04	17.3	146.95	17.5	147.08	143.00	-0.2	6,294	0.00%
2021/11/03	20.5	152.93	12.1	152.70	148.00	8.4	6,195	0.14%
2021/11/02	4.1	144.61	4	147.50	149.00	0.1	6,072	0.00%
2021/11/01	0	0.00	1	147.50	146.50	-1	5,994	-0.02%
2021/10/29	6	144.58	5	145.10	145.00	1	5,964	0.02%
2021/10/28	1	138.00	0	0.00	138.50	1	5,912	0.02%
2021/10/27	4	139.50	3	141.50	141.50	1	5,916	0.02%
2021/10/26	5	135.50	4	134.00	134.00	1	5,851	0.02%
2021/10/25	6	129.75	4	129.50	130.50	2	5,850	0.03%
2021/10/22	4	125.75	4	126.75	127.00	0	5,851	0.00%
2021/10/21	7	123.07	7	123.36	121.00	0	5,860	0.00%
2021/10/20	6	119.83	6	118.75	122.00	0	5,983	0.00%
2021/10/19	6	121.00	6	121.25	122.00	0	6,081	0.00%
2021/10/15	6	118.33	5	117.00	117.50	1	6,382	0.02%
2021/10/13	5	112.00	5	113.50	110.50	0	6,725	0.00%
2021/10/12	3	111.33	3	111.33	111.50	0	6,867	0.00%
2021/10/08	5	114.00	5	116.50	113.50	0	6,931	0.00%
2021/10/07	8	112.50	0	0.00	113.50	8	7,224	0.11%
2021/10/06	6	115.25	6	116.33	109.00	0	7,474	0.00%
2021/10/05	5	112.10	19	112.32	113.50	-14	7,576	-0.18%
2021/10/04	12	122.38	27.2	121.25	115.50	-15.2	7,503	-0.20%
2021/10/01	31.2	131.85	13	132.15	128.00	18.2	7,394	0.25%
2021/09/30	22	131.98	18	132.28	132.00	4	7,170	0.06%
2021/09/29	10	127.20	14	127.46	124.00	-4	6,877	-0.06%
2021/09/28	3	122.50	3	123.50	123.50	0	6,687	0.00%
2021/09/27	6	123.50	5	126.30	122.00	1	6,653	0.01%
2021/09/24	17	127.62	19	126.68	125.00	-2	6,690	-0.03%
2021/09/23	32	128.09	36	127.65	131.50	-4	6,591	-0.06%
2021/09/22	15	126.50	31	122.61	126.50	-16	6,215	-0.26%
2021/09/16	7	116.71	7	118.71	115.00	0	6,170	0.00%
2021/09/15	17	119.00	5	117.70	117.50	12	6,218	0.19%
2021/09/14	21	120.55	18	121.19	117.50	3	6,165	0.05%
2021/09/13	4	119.50	3	120.67	121.00	1	6,070	0.02%
2021/09/10	23	121.22	20	119.78	121.50	3	5,988	0.05%
2021/09/09	13	116.50	6	116.33	113.00	7	5,787	0.12%
2021/09/08	42	119.98	40	120.10	119.50	2	5,665	0.04%
2021/09/07	12	116.79	12	116.88	119.00	0	5,337	0.00%
2021/09/03	0	0.00	0.1	107.50	108.00	-0.1	5,314	0.00%
2021/09/02	0	0.00	2	106.50	106.00	-2	5,384	-0.04%
2021/09/01	1	111.00	1	109.50	108.50	0	5,516	0.00%
2021/08/31	2	111.50	0	0.00	108.00	2	5,643	0.04%
2021/08/19	3	103.50	0	0.00	103.00	3	6,318	0.05%
2021/08/16	0	0.00	6	113.50	113.50	-6	6,536	-0.09%
2021/08/13	1	109.50	1	116.50	109.50	0	6,669	0.00%
2021/08/11	1	120.50	1	115.50	120.00	0	6,994	0.00%
2021/08/09	1	116.50	6	118.67	118.50	-5	7,254	-0.07%
2021/08/05	1	126.00	1	127.50	129.00	0	7,516	0.00%
2021/08/04	1	130.00	2	131.00	129.00	-1	7,638	-0.01%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	0	0.00	1	128.00	135.00	-1	7,581	-0.01%
2021/07/30	3	133.67	7	137.21	131.50	-4	7,538	-0.05%
2021/07/29	13.1	141.29	25	141.22	140.00	-11.9	7,438	-0.16%
2021/07/28	39	136.01	37.1	131.99	138.50	1.9	7,365	0.03%
2021/07/27	9.1	140.89	3	140.83	138.50	6.1	7,251	0.08%
2021/07/26	16	144.72	26	139.71	146.00	-10	7,180	-0.14%
2021/07/23	27	141.44	25	146.76	138.00	2	7,062	0.03%
2021/07/22	1	147.00	32	140.94	144.50	-31	6,884	-0.45%
2021/07/21	63	146.51	27	147.41	144.50	36	6,745	0.53%
2021/07/20	11	144.05	1	144.50	147.50	10	6,555	0.15%
2021/07/19	42	148.70	30	149.52	144.50	12	6,337	0.19%
2021/07/16	6	135.75	36	136.06	140.50	-30	5,986	-0.50%
2021/07/15	131	122.91	106	127.32	128.00	25	5,853	0.43%	大買/大賣/
2021/07/14	6	117.50	22	117.64	116.50	-16	5,689	-0.28%
2021/07/13	42	127.07	23	129.67	119.00	19	5,592	0.34%
2021/07/12	31	121.89	36	120.11	126.50	-5	5,250	-0.10%
2021/07/09	30	114.70	26	116.98	115.00	4	4,953	0.08%
2021/07/08	3	107.67	8	108.25	108.00	-5	4,773	-0.10%
2021/07/07	5	107.00	1	108.00	107.50	4	4,763	0.08%
2021/07/05	0	0.00	5	107.00	105.00	-5	4,666	-0.11%
2021/07/02	2	108.25	2	107.50	106.50	0	4,651	0.00%
2021/07/01	3	107.67	2	108.00	108.50	1	4,643	0.02%
2021/06/30	11	110.27	11	110.45	109.50	0	4,586	0.00%
2021/06/28	0	0.00	5	108.50	107.50	-5	4,435	-0.11%
2021/06/25	6	106.92	18.5	108.47	106.50	-12.5	4,395	-0.28%
2021/06/24	22	106.05	12	107.08	105.00	10	4,288	0.23%
2021/06/23	0.1	101.00	0	0.00	100.50	0.1	4,215	0.00%
2021/06/22	0	0.00	3	102.67	99.80	-3	4,201	-0.07%
2021/06/21	11	101.67	1	100.00	102.50	10	4,162	0.24%
2021/06/18	0.1	100.50	0	0.00	100.00	0.1	4,131	0.00%
2021/06/16	0	0.00	1	103.00	100.00	-1	4,122	-0.02%
2021/06/15	1	102.00	2	105.00	102.00	-1	4,096	-0.02%
2021/06/11	5.1	107.80	27	109.31	106.00	-21.9	4,093	-0.54%
2021/06/10	29	111.00	12	110.92	113.00	17	4,043	0.42%
2021/06/09	9.1	112.10	59	115.11	110.50	-49.9	3,980	-1.25%
2021/06/08	9.1	111.87	2	109.50	110.50	7.1	3,841	0.18%
2021/06/07	17	110.12	27.1	112.28	113.50	-10.1	3,702	-0.27%
2021/06/04	3.1	106.13	6	107.08	103.50	-2.9	3,453	-0.08%
2021/06/03	35	108.64	23	109.54	108.50	12	3,397	0.35%
2021/06/02	3	102.67	1	105.50	106.00	2	3,212	0.06%
2021/06/01	2	96.00	2	97.70	96.50	0	3,089	0.00%
2021/05/28	0	0.00	0.5	100.50	100.50	-0.5	2,995	-0.02%
2021/05/27	2	104.25	7	103.14	103.00	-5	2,954	-0.17%
2021/05/26	1	103.50	1	102.00	102.00	0	2,896	0.00%
2021/05/25	12	107.67	13	101.81	101.50	-1	2,816	-0.04%
2021/05/24	9	113.94	7	110.50	110.50	2	2,664	0.08%
2021/05/21	19	113.26	19	114.29	111.50	0	2,545	0.00%
2021/05/20	4	110.00	70	114.91	116.00	-66	2,387	-2.76%
2021/05/19	143	111.22	31	111.98	109.50	112	2,206	5.08%	大買/鉅額交易
2021/05/18	64	113.71	58.2	115.57	107.00	5.8	1,994	0.29%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	6	103.30	7	104.93	105.00	-1	1,627	-0.06%
2021/05/13	12.5	101.52	23	102.28	102.00	-10.5	1,424	-0.74%
2021/05/12	15.2	94.01	29	93.96	96.80	-13.8	1,231	-1.12%
2021/05/11	3	88.47	1	87.00	88.00	2	1,037	0.19%
2021/05/10	3	86.40	0	0.00	87.80	3	1,014	0.30%
2021/05/07	3	81.93	0	0.00	86.70	3	988	0.30%
2021/04/22	0	0.00	2	84.90	83.20	-2	964	-0.21%
2021/04/21	2	86.35	2	86.50	86.10	0	981	0.00%
2021/04/20	14	86.64	1	86.80	87.20	13	982	1.32%
2021/04/14	2	83.40	2	84.40	84.50	0	995	0.00%
2021/03/22	0	0.00	1	92.00	91.00	-1	996	-0.10%
2021/03/19	4	88.88	4	89.25	91.40	0	993	0.00%
2021/03/17	6	88.67	6	87.75	88.00	0	996	0.00%
2021/03/04	0	0.00	4	80.20	79.30	-4	920	-0.43%
2021/03/03	4	81.43	0	0.00	81.20	4	914	0.44%
2021/02/25	0	0.00	5	83.20	82.30	-5	929	-0.54%
2021/02/24	5	83.80	9	84.57	83.10	-4	940	-0.43%
2021/02/23	9	84.23	5	84.00	84.10	4	943	0.42%
2021/02/22	5	84.02	0	0.00	85.50	5	944	0.53%
2021/02/19	0	0.00	7	82.03	82.20	-7	943	-0.74%
2021/02/18	8	82.03	8	81.80	82.70	0	961	0.00%
2021/02/17	7	82.67	0	0.00	81.60	7	960	0.73%
2021/02/05	7	82.91	7	82.63	81.80	0	955	0.00%
2021/01/27	2	88.70	2	88.40	87.50	0	988	0.00%
2021/01/26	0	0.00	3	87.90	87.70	-3	994	-0.30%
2021/01/25	3	86.80	0	0.00	87.90	3	1,013	0.30%
2021/01/21	0	0.00	18	86.67	86.70	-18	1,024	-1.76%
2021/01/20	18	87.80	0	0.00	86.60	18	1,033	1.74%
2021/01/19	3	88.10	3	87.50	87.20	0	1,036	0.00%
2021/01/15	2	89.45	2	90.45	87.90	0	1,044	0.00%
2021/01/05	0	0.00	1	88.20	88.60	-1	1,161	-0.09%
2021/01/04	2	88.75	1	89.10	88.50	1	1,166	0.09%
2020/12/30	0	0.00	19	91.67	91.50	-19	1,148	-1.65%
2020/12/29	7	91.50	0	0.00	90.70	7	1,133	0.62%
2020/12/28	2	89.60	0	0.00	89.30	2	1,116	0.18%
2020/12/25	1	89.10	7	91.00	89.50	-6	1,115	-0.54%
2020/12/24	7	90.50	0	0.00	90.20	7	1,105	0.63%
2020/12/22	9	86.21	0	0.00	86.20	9	1,083	0.83%
2020/12/21	0	0.00	5	87.00	86.60	-5	1,082	-0.46%
2020/12/18	5	86.60	0	0.00	87.00	5	1,081	0.46%
2020/12/15	1	90.60	1	90.00	90.00	0	1,047	0.00%
2020/12/14	0	0.00	12	88.86	89.00	-12	1,020	-1.18%
2020/12/11	0	0.00	1	90.00	88.80	-1	1,015	-0.10%
2020/12/10	1	87.50	0	0.00	87.50	1	976	0.10%
2020/12/08	12	86.51	0	0.00	86.50	12	995	1.21%
2020/11/24	3	88.73	1	88.40	88.00	2	943	0.21%
2020/11/19	1	91.20	0	0.00	91.40	1	1,005	0.10%
2020/11/17	2	91.00	0	0.00	90.50	2	982	0.20%
2020/11/16	2	93.10	0	0.00	92.70	2	991	0.20%
2020/11/11	0	0.00	15	95.23	95.10	-15	991	-1.51%
2020/11/09	2	96.00	0	0.00	96.00	2	978	0.20%
2020/11/05	4	95.95	0	0.00	94.50	4	981	0.41%
2020/11/04	0	0.00	10	93.60	93.80	-10	978	-1.02%
2020/11/02	4	97.00	0	0.00	96.50	4	964	0.41%
2020/10/28	1	95.90	0	0.00	95.70	1	952	0.10%
2020/10/20	1	98.50	0	0.00	97.00	1	998	0.10%
2020/10/19	7	98.81	2	98.25	98.00	5	1,000	0.50%
2020/10/16	4	99.50	10	99.95	97.00	-6	1,001	-0.60%
2020/10/15	23	101.00	14	101.57	104.50	9	945	0.95%
2020/10/14	11	95.90	0	0.00	95.10	11	906	1.21%
2020/09/29	1	103.00	1	103.50	102.00	0	1,078	0.00%
2020/09/24	2	106.50	2	107.75	105.00	0	1,259	0.00%
2020/09/23	2	107.25	2	108.00	107.50	0	1,349	0.00%
2020/09/22	2	107.50	2	107.75	107.00	0	1,366	0.00%
2020/09/17	2	112.25	2	111.25	112.50	0	1,460	0.00%
2020/09/16	0	0.00	1	111.00	110.00	-1	1,460	-0.07%
2020/09/15	6	111.50	6	111.00	111.00	0	1,462	0.00%
2020/09/14	2	107.50	2	107.50	108.00	0	1,456	0.00%
2020/09/11	2	109.25	1	108.00	105.00	1	1,473	0.07%
2020/09/09	5	105.50	0	0.00	106.00	5	1,485	0.34%
2020/09/02	0	0.00	5	112.00	110.00	-5	1,554	-0.32%
2020/09/01	0	0.00	15	115.00	112.50	-15	1,578	-0.95%
2020/08/27	23	113.48	3	114.33	113.00	20	1,654	1.21%
2020/08/26	4	117.13	4	117.63	113.50	0	1,676	0.00%
2020/08/25	27	112.00	27	114.33	114.50	0	1,616	0.00%
2020/08/21	1	105.00	1	106.00	107.00	0	1,633	0.00%
2020/08/20	3	105.67	3	106.50	104.50	0	1,653	0.00%
2020/07/27	1	119.00	2	120.00	115.50	-1	2,435	-0.04%
2020/07/24	3	125.67	2	126.00	122.00	1	2,478	0.04%
2020/07/23	0	0.00	1	123.50	123.50	-1	2,503	-0.04%
2020/07/16	1	136.50	0	0.00	136.00	1	2,709	0.04%
2020/07/15	0	0.00	1	135.50	135.50	-1	2,710	-0.04%
2020/07/14	2	133.25	1	133.50	133.00	1	2,737	0.04%
2020/07/10	1	136.50	1	137.50	132.00	0	2,813	0.00%
2020/07/09	2	138.50	2	139.50	136.00	0	2,896	0.00%
2020/07/08	7	142.36	6	143.67	139.00	1	3,040	0.03%
2020/07/07	3	136.17	3	137.50	135.00	0	3,076	0.00%
2020/07/06	3	138.00	3	138.33	137.00	0	3,105	0.00%
2020/07/03	4	131.88	4	132.38	132.00	0	3,128	0.00%
2020/07/02	4	129.63	5	128.90	132.00	-1	3,047	-0.03%
2020/07/01	2	118.75	3	119.50	120.00	-1	2,976	-0.03%
2020/06/30	1	118.50	2	120.00	118.00	-1	2,966	-0.03%
2020/06/29	0	0.00	1	118.00	121.50	-1	2,929	-0.03%
2020/06/24	1	116.00	0	0.00	116.50	1	2,895	0.03%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	116.50	1	116.50	117.00	0	2,919	0.00%
2020/06/17	2	117.75	2	114.25	117.50	0	2,911	0.00%
2020/05/29	1	115.00	1	116.00	116.00	0	2,813	0.00%
2020/05/27	2	117.50	1	117.00	116.00	1	2,771	0.04%
2020/05/26	4	119.25	5	119.80	117.50	-1	2,755	-0.04%
2020/05/25	9	118.78	12	119.00	121.00	-3	2,685	-0.11%
2020/05/21	2	115.75	2	116.25	114.50	0	2,589	0.00%
2020/05/20	2	110.25	12	109.88	112.00	-10	2,520	-0.40%
2020/05/19	10	106.50	0	0.00	106.00	10	2,399	0.42%
2020/05/14	1	102.00	1.1	101.07	97.30	-0.1	2,351	-0.01%
2020/05/12	1	99.70	1	99.50	98.30	0	2,325	0.00%
2020/05/08	6	105.92	6	106.42	102.00	0	2,395	0.00%
2020/05/07	4	102.25	5	102.30	103.00	-1	2,335	-0.04%
2020/05/06	2	99.20	3	98.43	99.00	-1	2,268	-0.04%
2020/05/05	4	98.88	4.1	99.10	97.20	-0.1	2,224	0.00%
2020/04/30	6	99.43	8	98.45	98.60	-2	2,168	-0.09%
2020/04/29	8	98.16	8	98.36	97.00	0	2,136	0.00%
2020/04/28	7	97.33	5	96.84	95.70	2	2,075	0.10%
2020/04/27	9	99.20	8	99.95	96.60	1	2,039	0.05%
2020/04/24	15	91.42	18	94.61	96.00	-3	1,909	-0.16%
2020/04/23	0	0.00	1	87.40	87.30	-1	1,823	-0.05%
2020/04/21	2	90.00	2	88.35	86.20	0	1,788	0.00%
2020/04/20	2	88.30	1	88.30	88.30	1	1,748	0.06%
2020/04/16	1	88.30	1	87.90	87.80	0	1,678	0.00%
2020/04/15	4	88.35	4	88.80	86.60	0	1,632	0.00%
2020/04/14	6	89.44	18	90.47	91.00	-12	1,556	-0.77%
2020/04/13	44.1	88.25	40	87.66	90.00	4.1	1,454	0.28%
2020/04/10	10	78.20	0	0.00	82.30	10	1,288	0.78%
2020/04/09	0.1	75.10	0	0.00	74.90	0.1	1,182	0.00%
2020/04/07	0	0.00	3	71.83	71.10	-3	1,040	-0.29%
2020/04/06	5	70.30	2	70.60	70.90	3	1,020	0.29%
2020/02/25	1	108.50	1	109.50	109.00	0	793	0.00%
2020/02/24	1	114.00	1	115.00	111.50	0	783	0.00%
2020/02/21	0	0.00	1	118.00	116.50	-1	774	-0.13%
2020/02/19	2	116.25	1	116.50	116.50	1	761	0.13%
2020/02/18	0	0.00	1	117.50	117.00	-1	757	-0.13%
2020/02/17	0	120.50	0	0.00	120.00	0	738	0.00%
2020/02/14	0	0.00	2	113.50	113.50	-2	691	-0.29%
2020/02/11	0	0.00	5	106.00	109.50	-5	645	-0.77%
2020/01/30	3	90.20	0	0.00	88.70	3	515	0.58%
2020/01/09	1	90.00	0	0.00	91.30	1	511	0.20%
2020/01/08	0	0.00	1	89.30	89.00	-1	517	-0.19%
2019/12/25	0	0.00	2	95.10	95.10	-2	489	-0.41%
2019/12/16	2	95.70	0	0.00	95.70	2	448	0.45%
2019/12/13	3	107.67	0	0.00	104.50	3	410	0.73%
2019/11/11	0	0.00	1	128.00	121.00	-1	519	-0.19%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/10/30	2	130.00	2	131.00	131.00	0	526	0.00%
2019/10/29	4	132.75	3	133.67	131.00	1	527	0.19%
2019/10/28	1	135.00	0	0.00	136.00	1	526	0.19%
2019/10/24	7	136.57	0	0.00	135.00	7	536	1.30%
2019/10/23	1	136.50	0	0.00	136.50	1	530	0.19%
2019/10/22	0	0.00	1	136.00	135.50	-1	529	-0.19%
2019/10/16	1	135.00	0	0.00	133.00	1	582	0.17%
2019/09/11	0	0.00	1	137.50	140.50	-1	824	-0.12%
2019/09/09	0	0.00	1	129.50	130.50	-1	788	-0.13%
2019/09/03	1	137.00	1	137.50	137.00	0	765	0.00%
2019/08/30	1	134.00	1	137.00	134.00	0	743	0.00%
2019/08/29	1	132.50	1	134.00	132.50	0	720	0.00%
2019/08/28	2	132.75	1	135.00	131.50	1	714	0.14%
2019/08/27	1	132.00	1	134.00	132.00	0	702	0.00%
2019/08/20	1	128.50	1	133.00	127.00	0	639	0.00%
2019/08/12	1	139.50	1	144.00	139.50	0	600	0.00%
2019/08/07	1	139.00	1	143.50	139.00	0	593	0.00%
2019/08/06	0	0.00	2	142.50	141.50	-2	588	-0.34%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/08/01	0	0.00	1	154.00	154.50	-1	542	-0.18%
2019/07/31	1	152.00	1	154.50	152.00	0	539	0.00%
2019/07/26	0	157.00	0	0.00	157.00	0	516	0.01%
2019/07/23	1	153.00	1	157.00	153.00	0	493	0.00%
2019/07/22	1	155.00	0	151.50	152.00	1	477	0.20%
2019/07/19	1	155.00	1	160.00	155.00	0	469	0.00%
2019/07/18	2	156.50	1	159.50	154.00	1	449	0.22%
2019/07/17	6	159.75	6.1	160.38	156.50	-0.1	437	-0.01%
2019/07/16	1.1	158.33	4	150.25	155.50	-3	381	-0.77%
2019/07/11	1	138.50	0	0.00	139.50	1	311	0.32%
2019/07/09	3	141.33	0	0.00	138.00	3	288	1.04%
2019/07/08	0.1	142.00	2	141.50	142.00	-1.9	261	-0.73%
2019/03/12	2	143.50	0	0.00	141.50	2	157	1.27%
2019/03/04	0	0.00	5	146.00	146.00	-5	209	-2.39%
2019/02/26	5	142.00	0	0.00	141.00	5	210	2.38%
2019/02/11	5	136.00	5	138.50	140.00	0	284	0.00%
2018/10/24	0	0.00	1	144.50	150.50	-1	291	-0.34%
2018/10/16	0	0.00	1	130.50	133.00	-1	259	-0.38%
2018/10/08	1	148.00	0	0.00	139.00	1	235	0.42%
2018/10/04	2	154.25	1	156.50	158.00	1	211	0.47%
2018/10/03	1	149.00	3	151.67	155.50	-2	195	-1.02%
2018/09/06	0	0.00	1	141.00	140.00	-1	238	-0.42%
2018/08/13	0	0.00	1	140.50	138.50	-1	296	-0.34%
2018/08/08	2	144.50	0	0.00	142.00	2	309	0.65%
2018/08/06	2	141.50	2	143.00	143.00	0	315	0.00%
2018/06/05	1	157.50	0	0.00	152.50	1	604	0.17%
2018/05/16	0	0.00	2	137.50	139.00	-2	713	-0.28%
2018/05/10	1	127.50	0	0.00	134.50	1	728	0.14%
2018/05/07	1	138.50	0	0.00	137.50	1	708	0.14%
2018/05/03	0	0.00	2	156.00	148.50	-2	708	-0.28%
2018/05/02	0	0.00	3	141.00	142.50	-3	719	-0.42%
2018/04/30	3	138.50	3	141.00	138.50	0	752	0.00%
2018/04/27	4	137.63	0	0.00	138.00	4	777	0.51%
2018/04/17	2	147.75	2	145.00	144.00	0	841	0.00%
2018/04/16	1	143.50	1	145.00	143.00	0	838	0.00%
2018/04/13	5	145.00	5	146.50	146.50	0	838	0.00%
2018/04/12	1	151.00	0	0.00	151.00	1	820	0.12%
2018/03/31	1	168.50	0	0.00	168.50	1	837	0.12%
2018/03/30	0	0.00	1	162.50	166.50	-1	849	-0.12%
2018/03/22	1	162.00	2	161.25	157.00	-1	893	-0.11%
2018/03/21	1	170.00	1	170.00	170.00	0	895	0.00%
2018/03/20	1	170.50	1	169.00	169.00	0	887	0.00%
2018/03/16	2	189.00	1	191.00	191.00	1	853	0.12%
2018/03/15	15	187.43	15	188.50	189.00	0	848	0.00%
2018/03/02	1	170.50	1	170.00	169.50	0	959	0.00%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/10	1	140.50	0	0.00	140.50	1	1,550	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析