廣積 (8050)-統一-松江券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	71.50	71.40	-5	425	-1.18%
2024/12/11	6	72.45	0	0.00	72.10	6	431	1.39%
2024/11/14	1	73.30	0	0.00	72.10	1	488	0.20%
2024/10/23	0	0.00	1	74.10	74.00	-1	614	-0.16%
2024/10/21	1	74.00	0	0.00	74.00	1	632	0.16%
2024/10/11	1	73.40	2	73.20	73.20	-1	695	-0.14%
2024/09/23	3	75.50	5	73.20	75.10	-2	1,144	-0.17%
2024/09/20	0	0.00	1	73.00	73.00	-1	1,135	-0.09%
2024/09/11	0	0.00	2	70.10	69.60	-2	1,451	-0.14%
2024/09/06	1	69.50	1	69.50	69.60	0	1,529	0.00%
2024/08/30	1	73.00	1	72.60	72.90	0	1,581	0.00%
2024/08/28	0	0.00	1	72.40	72.20	-1	1,647	-0.06%
2024/08/22	9	73.41	5	73.06	73.00	4	1,726	0.23%
2024/08/21	3	73.07	7	73.64	73.60	-4	1,777	-0.23%
2024/08/20	0	0.00	1	71.90	71.60	-1	1,777	-0.06%
2024/08/19	1	70.90	0	0.00	71.30	1	1,826	0.05%
2024/08/12	3	70.80	3	70.80	70.90	0	1,962	0.00%
2024/08/09	1	71.00	0	0.00	70.30	1	1,973	0.05%
2024/08/08	5	71.00	1	70.70	70.70	4	1,967	0.20%
2024/08/07	2	73.90	1	74.00	75.40	1	1,968	0.05%
2024/08/05	2	74.50	0	0.00	72.70	2	1,935	0.10%
2024/08/02	4	81.48	0	0.00	80.70	4	1,903	0.21%
2024/07/30	5	80.70	0	0.00	82.20	5	1,893	0.26%
2024/07/18	0	0.00	2	86.00	86.10	-2	1,874	-0.11%
2024/07/17	2	87.10	0	0.00	87.10	2	1,876	0.11%
2024/07/12	0	0.00	1	85.90	86.60	-1	1,886	-0.05%
2024/07/11	0	0.00	1	86.20	86.20	-1	1,884	-0.05%
2024/07/10	1	87.20	0	0.00	87.20	1	1,879	0.05%
2024/07/08	5	87.60	0	0.00	88.40	5	1,858	0.27%
2024/07/05	3	89.17	5	89.10	89.40	-2	1,859	-0.11%
2024/07/04	0	0.00	4	88.30	88.60	-4	1,805	-0.22%
2024/07/03	1	86.90	0	0.00	87.70	1	1,749	0.06%
2024/07/02	0	0.00	1	86.60	87.10	-1	1,736	-0.06%
2024/07/01	1	84.20	0	0.00	85.40	1	1,692	0.06%
2024/06/28	1	84.20	2	84.40	84.40	-1	1,629	-0.06%
2024/06/27	0	0.00	1	86.00	85.30	-1	1,549	-0.06%
2024/06/21	1	86.20	0	0.00	86.40	1	1,596	0.06%
2024/06/20	11	87.07	1.8	87.52	85.60	9.2	1,597	0.58%
2024/06/19	1	86.30	2	87.00	86.80	-1	1,468	-0.07%
2024/06/18	8	86.72	1	86.10	86.10	7	1,476	0.47%
2024/06/11	0	0.00	1	83.40	82.90	-1	1,482	-0.07%
2024/06/07	1	84.40	0	0.00	84.70	1	1,494	0.07%
2024/06/04	1	86.80	7	86.51	85.60	-6	1,565	-0.38%
2024/05/31	4	84.50	4	84.00	84.00	0	1,724	0.00%
2024/05/28	5	86.40	4	86.50	86.40	1	1,868	0.05%
2024/05/27	5	86.30	0	0.00	86.90	5	1,913	0.26%
2024/05/21	1	85.90	3	86.37	86.60	-2	1,918	-0.10%
2024/05/20	0	0.00	1	84.50	84.70	-1	1,862	-0.05%
2024/05/17	0	0.00	8	84.30	84.50	-8	1,858	-0.43%
2024/05/14	1	83.00	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	0.00	0.1	82.60	82.40	-0.1	1,901	-0.01%
2024/05/10	0	0.00	2	81.40	81.60	-2	1,953	-0.10%
2024/05/09	0	0.00	1	81.00	80.90	-1	1,948	-0.05%
2024/05/06	0	0.00	0.1	82.10	82.20	-0.1	2,034	0.00%
2024/04/30	0	0.00	1	82.70	82.70	-1	2,247	-0.04%
2024/04/29	0	0.00	0.1	82.10	82.50	-0.1	2,304	0.00%
2024/04/22	0	0.00	3	79.60	80.20	-3	2,469	-0.12%
2024/04/18	2	81.10	0	0.00	81.00	2	2,537	0.08%
2024/04/17	0	80.90	0	0.00	81.00	0	2,614	0.00%
2024/04/11	0	82.10	0	0.00	82.00	0	2,604	0.00%
2024/04/10	1	82.50	0	0.00	82.60	1	2,590	0.04%
2024/04/09	1	82.80	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	83.20	0	0.00	83.10	1	2,606	0.04%
2024/04/03	1	83.00	1	83.10	83.50	0	2,601	0.00%
2024/04/01	1	83.90	0	0.00	83.70	1	2,670	0.04%
2024/03/29	1	83.70	0	0.00	84.00	1	2,736	0.04%
2024/03/20	0	0.00	1	86.70	86.80	-1	2,723	-0.04%
2024/03/14	1	84.80	0	0.00	84.70	1	2,678	0.04%
2024/03/12	0	0.00	2	86.90	86.30	-2	2,647	-0.08%
2024/03/11	1	85.10	0	0.00	85.10	1	2,614	0.04%
2024/03/08	7	87.00	2	86.00	85.00	5	2,605	0.19%
2024/03/07	0	0.00	2	87.30	86.50	-2	2,573	-0.08%
2024/03/06	3	89.53	7	89.34	88.40	-4	2,532	-0.16%
2024/03/05	6	86.75	4.1	86.41	87.40	2	2,397	0.08%
2024/03/04	1	84.20	0	0.00	84.10	1	2,328	0.04%
2024/02/29	1	86.80	1	86.70	87.30	0	2,240	0.00%
2024/02/27	0	0.00	1	86.10	85.50	-1	2,179	-0.05%
2024/02/16	0	0.00	1	83.00	82.80	-1	2,147	-0.05%
2024/02/15	2	84.50	1	84.60	84.40	1	2,107	0.05%
2024/02/05	2	85.50	0	0.00	85.50	2	2,112	0.09%
2024/02/02	8	85.10	0	0.00	84.80	8	2,099	0.38%
2024/01/31	2	86.80	0	0.00	86.40	2	2,053	0.10%
2024/01/29	4	87.05	0	0.00	87.00	4	2,029	0.20%
2024/01/26	1	87.90	0	0.00	87.70	1	1,993	0.05%
2024/01/25	4	86.95	0	0.00	87.10	4	1,958	0.20%
2024/01/24	7	87.51	3	88.07	86.90	4	1,931	0.21%
2024/01/22	1	84.50	5	84.48	85.00	-4	1,750	-0.23%
2024/01/19	2	83.60	0	0.00	83.40	2	1,723	0.12%
2024/01/18	5	83.10	10	81.63	82.80	-5	1,705	-0.29%
2024/01/16	10	83.75	1	83.90	84.20	9	1,730	0.52%
2024/01/15	1	83.20	0	0.00	82.80	1	1,673	0.06%
2024/01/12	0	0.00	1	83.40	83.10	-1	1,669	-0.06%
2024/01/11	1	83.30	1	83.10	83.10	0	1,624	0.00%
2024/01/03	1	80.30	0	0.00	79.80	1	1,760	0.06%
2023/12/25	0	0.00	5	79.08	78.10	-5	1,764	-0.28%
2023/12/21	1	82.00	0	0.00	82.10	1	1,697	0.06%
2023/12/20	2	82.95	0	0.00	82.50	2	1,703	0.12%
2023/12/19	0	0.00	5	83.40	82.90	-5	1,745	-0.29%
2023/11/22	1	85.30	3	84.50	84.40	-2	3,687	-0.05%
2023/11/21	0	0.00	3	85.63	84.40	-3	3,740	-0.08%
2023/11/20	6	85.37	0	0.00	84.70	6	3,815	0.16%
2023/11/03	0	0.00	1	80.10	80.10	-1	5,848	-0.02%
2023/11/02	0	0.00	1	79.60	79.90	-1	6,055	-0.02%
2023/10/31	1	77.80	0	0.00	77.40	1	6,413	0.02%
2023/10/27	1	80.40	1	81.80	80.20	0	6,585	0.00%
2023/10/26	1	81.30	0	0.00	81.30	1	6,817	0.01%
2023/10/25	3	83.93	2	83.15	83.00	1	7,137	0.01%
2023/10/18	1	83.10	0	0.00	81.70	1	7,609	0.01%
2023/10/16	2	86.60	2	86.95	85.70	0	7,851	0.00%
2023/10/12	1	87.70	4	87.75	88.50	-3	8,441	-0.04%
2023/10/11	1	91.80	0	0.00	89.20	1	8,768	0.01%
2023/10/04	0	0.00	1	92.90	93.20	-1	9,108	-0.01%
2023/10/02	1	96.00	0	0.00	95.80	1	9,512	0.01%
2023/09/28	1	96.10	2	95.35	95.00	-1	9,677	-0.01%
2023/09/27	2	93.40	0	0.00	93.30	2	9,794	0.02%
2023/09/26	1	94.60	0	0.00	93.20	1	10,167	0.01%
2023/09/21	2	95.00	2	94.50	93.40	0	11,352	0.00%
2023/09/20	4	97.75	1	99.00	96.50	3	11,292	0.03%
2023/09/18	1	100.50	0	0.00	99.00	1	11,215	0.01%
2023/09/15	10	102.00	13	102.27	101.00	-3	11,185	-0.03%
2023/09/14	12	104.58	11	105.00	104.50	1	11,113	0.01%
2023/09/12	12	102.54	12	103.25	102.50	0	11,129	0.00%
2023/09/11	4	104.13	2	102.00	103.50	2	11,186	0.02%
2023/09/08	11	108.23	14	109.00	107.00	-3	11,341	-0.03%
2023/09/07	8	108.63	12	108.58	106.00	-4	11,105	-0.04%
2023/09/06	9	105.44	2	106.50	105.50	7	10,856	0.06%
2023/09/05	0	0.00	21	102.07	103.00	-21	10,665	-0.20%
2023/09/01	21	101.00	0	0.00	99.90	21	10,608	0.20%
2023/08/31	1	101.00	8	102.38	102.50	-7	10,559	-0.07%
2023/08/30	20	101.50	21	102.05	100.50	-1	10,480	-0.01%
2023/08/29	5	98.40	1	98.90	101.50	4	10,457	0.04%
2023/08/28	1	97.70	1	97.50	96.70	0	10,400	0.00%
2023/08/25	0	0.00	2	98.70	98.70	-2	10,372	-0.02%
2023/08/24	5	102.30	1	101.50	100.50	4	10,335	0.04%
2023/08/23	0	0.00	9	104.33	103.00	-9	10,263	-0.09%
2023/08/22	3	104.50	5	104.00	103.50	-2	10,212	-0.02%
2023/08/21	24	103.00	21	103.52	102.50	3	10,153	0.03%
2023/08/18	26	105.19	31	104.24	101.50	-5	10,028	-0.05%
2023/08/17	12	107.21	43	106.80	107.50	-31	9,828	-0.32%
2023/08/16	12	107.38	22	107.30	109.00	-10	9,481	-0.11%
2023/08/15	24	100.69	25	101.10	100.00	-1	9,022	-0.01%
2023/08/14	11	99.73	6.1	99.97	99.50	4.9	8,923	0.05%
2023/08/11	7.1	100.02	12	99.98	98.50	-4.9	8,773	-0.06%
2023/08/10	2	97.25	0	0.00	96.20	2	8,586	0.02%
2023/08/09	2	97.25	1	100.50	100.50	1	8,475	0.01%
2023/08/08	2	100.50	8	100.03	98.50	-6	8,412	-0.07%
2023/08/07	9	99.28	20	98.85	102.00	-11	8,264	-0.13%
2023/08/04	3	92.80	0	0.00	94.60	3	7,970	0.04%
2023/08/02	8	94.11	0	0.00	91.50	8	7,933	0.10%
2023/08/01	6	96.70	0	0.00	96.10	6	7,826	0.08%
2023/07/31	8	102.06	2	97.40	96.90	6	7,769	0.08%
2023/07/28	22	96.41	24	98.83	99.40	-2	7,536	-0.03%
2023/07/26	23	93.96	5	93.18	92.50	18	7,181	0.25%
2023/07/25	13	96.03	12	97.29	96.00	1	7,114	0.01%
2023/07/24	9	96.31	7	96.99	97.20	2	6,972	0.03%
2023/07/21	3	91.97	1	92.60	92.60	2	6,841	0.03%
2023/07/20	13	95.91	10	96.19	94.20	3	6,827	0.04%
2023/07/19	8	104.19	5	104.00	103.00	3	6,700	0.04%
2023/07/18	5	102.90	4	105.38	105.00	1	6,578	0.02%
2023/07/17	11	105.36	4	104.38	102.50	7	6,310	0.11%
2023/07/14	5	101.18	7	100.51	103.50	-2	5,988	-0.03%
2023/07/13	23	94.10	22	96.07	94.50	1	5,637	0.02%
2023/07/12	8	89.79	2	89.80	90.00	6	5,370	0.11%
2023/07/11	5	89.84	0	0.00	89.60	5	5,352	0.09%
2023/07/10	10	89.91	10	89.80	89.20	0	5,295	0.00%
2023/07/07	8	99.11	5	99.02	97.10	3	5,088	0.06%
2023/07/06	11	102.45	6	103.17	102.00	5	5,021	0.10%
2023/07/05	6	102.67	5	100.90	100.50	1	4,859	0.02%
2023/07/04	12	100.53	18	101.15	101.50	-6	4,735	-0.13%
2023/07/03	20	96.60	35	96.61	98.10	-15	4,404	-0.34%
2023/06/30	32	90.62	31	91.42	89.20	1	4,118	0.02%
2023/06/29	0	0.00	1	85.50	86.70	-1	3,663	-0.03%
2023/06/20	1	85.60	3.1	85.10	85.50	-2.1	3,900	-0.05%
2023/06/19	1	84.90	5.1	85.29	85.00	-4.1	3,934	-0.10%
2023/06/16	1	85.90	0.2	86.30	85.60	0.9	3,939	0.02%
2023/06/15	4	87.00	1	87.40	87.40	3	3,879	0.08%
2023/06/14	17	88.09	21.3	88.27	88.50	-4.3	3,767	-0.11%
2023/06/13	8	84.45	41	84.33	85.30	-33	3,526	-0.94%
2023/06/12	1	82.60	0	0.00	82.20	1	3,355	0.03%
2023/06/09	3	81.90	1	81.60	81.90	2	3,336	0.06%
2023/06/07	0	0.00	1	81.50	81.50	-1	3,492	-0.03%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/06/05	0	0.00	18	81.65	81.90	-18	3,584	-0.50%
2023/06/02	0	0.00	4	81.60	80.90	-4	3,630	-0.11%
2023/05/31	0	0.00	1	81.90	81.90	-1	3,700	-0.03%
2023/05/26	0	0.00	1	80.00	79.30	-1	3,906	-0.03%
2023/05/25	0	0.00	6	81.28	80.70	-6	4,011	-0.15%
2023/05/23	0.1	80.70	0	0.00	80.30	0.1	4,297	0.00%
2023/05/19	1	79.60	0	0.00	79.10	1	4,559	0.02%
2023/05/18	1	80.30	0	0.00	79.50	1	4,567	0.02%
2023/05/17	0.1	78.80	1	78.50	78.70	-1	4,568	-0.02%
2023/05/16	3.2	78.30	3	78.10	78.70	0.2	4,602	0.00%
2023/05/15	1	77.40	0	0.00	76.90	1	4,634	0.02%
2023/05/12	1.1	78.72	0	0.00	79.00	1.1	4,679	0.02%
2023/05/11	0	0.00	1	77.60	78.80	-1	4,696	-0.02%
2023/05/08	0.1	78.50	0	0.00	78.70	0.1	4,879	0.00%
2023/05/05	5	78.00	0	0.00	79.00	5	4,974	0.10%
2023/05/04	0	0.00	2	77.95	77.90	-2	5,019	-0.04%
2023/05/03	0	0.00	3	77.30	77.30	-3	5,101	-0.06%
2023/04/28	5	75.36	5	75.60	75.50	0	5,169	0.00%
2023/04/27	0	0.00	2	74.10	74.40	-2	5,178	-0.04%
2023/04/26	0.1	73.40	9	73.39	73.40	-9	5,199	-0.17%
2023/04/25	24	74.82	0	0.00	74.00	24	5,283	0.45%
2023/04/24	0	0.00	2	77.00	77.00	-2	5,269	-0.04%
2023/04/21	4.1	78.00	1	77.00	77.30	3.1	5,326	0.06%
2023/04/20	4	80.15	1	80.90	79.70	3	5,335	0.06%
2023/04/19	0	0.00	1	82.10	81.80	-1	5,328	-0.02%
2023/04/18	2	81.95	0.2	82.38	82.00	1.8	5,328	0.03%
2023/04/17	3	82.00	1	81.80	81.70	2	5,343	0.04%
2023/04/14	7.1	81.82	2	82.20	82.00	5.1	5,354	0.09%
2023/04/13	5	81.90	0	0.00	81.70	5	5,351	0.09%
2023/04/12	1	82.40	2	82.30	82.90	-1	5,355	-0.02%
2023/04/11	44	82.76	2	82.10	81.70	42	5,394	0.78%
2023/04/10	12	85.74	2	85.30	85.10	10	5,302	0.19%
2023/04/07	2	86.40	3	86.07	86.00	-1	5,327	-0.02%
2023/04/06	1	85.80	5	84.82	85.40	-4	5,355	-0.07%
2023/03/31	9	87.12	3	87.83	86.20	6	5,421	0.11%
2023/03/30	17	87.16	25	85.90	88.80	-8	5,377	-0.15%
2023/03/29	1	82.70	0	0.00	83.20	1	5,184	0.02%
2023/03/28	6	84.52	0.2	84.50	83.60	5.9	5,295	0.11%
2023/03/27	6	85.08	2	85.15	84.20	4	5,274	0.08%
2023/03/24	0	0.00	0.2	84.00	83.80	-0.2	5,411	0.00%
2023/03/22	0.2	82.50	1	82.80	82.80	-0.8	5,604	-0.01%
2023/03/21	0	0.00	1	81.40	81.10	-1	5,817	-0.02%
2023/03/20	1	80.00	2	81.00	81.30	-1	6,093	-0.02%
2023/03/17	0	0.00	1	78.60	79.40	-1	6,411	-0.02%
2023/03/16	1	77.80	0	0.00	77.80	1	6,761	0.01%
2023/03/15	1.1	81.00	0	0.00	80.20	1.1	6,852	0.02%
2023/03/13	11	79.05	10	79.30	80.70	1	7,096	0.01%
2023/03/10	2	81.80	0	0.00	80.30	2	7,133	0.03%
2023/03/09	2	83.20	0	0.00	83.00	2	7,057	0.03%
2023/03/08	1	84.60	0	0.00	84.70	1	7,014	0.01%
2023/03/07	8	84.63	0	0.00	84.20	8	7,002	0.11%
2023/03/06	0.1	84.40	1	84.70	83.80	-0.9	6,976	-0.01%
2023/03/02	3	83.73	4	83.35	83.60	-1	6,933	-0.01%
2023/03/01	1	82.20	0	0.00	82.00	1	6,916	0.01%
2023/02/24	1	83.40	0	0.00	83.80	1	6,945	0.01%
2023/02/23	2	85.30	4	86.30	86.20	-2	6,932	-0.03%
2023/02/22	11	84.18	13	84.75	84.50	-2	6,978	-0.03%
2023/02/21	2	85.65	14	85.14	83.50	-12	7,140	-0.17%
2023/02/20	5	83.88	5	84.16	83.20	0	7,042	0.00%
2023/02/17	10	82.35	16	82.17	82.50	-6	7,003	-0.09%
2023/02/16	2	79.70	5	79.92	80.00	-3	6,941	-0.04%
2023/02/13	6	79.90	12	79.57	79.90	-6	7,066	-0.08%
2023/02/10	5	79.08	0	0.00	77.90	5	7,130	0.07%
2023/02/09	21	79.76	0	0.00	79.50	21	7,130	0.29%
2023/02/08	21	79.31	0	0.00	78.70	21	7,206	0.29%
2023/02/07	0	0.00	16	79.60	79.50	-16	7,253	-0.22%
2023/02/06	1	77.10	23.1	78.80	79.00	-22.1	7,277	-0.30%
2023/02/03	6	76.75	7	77.74	77.40	-1	7,260	-0.01%
2023/02/02	0	0.00	2	76.10	75.90	-2	7,253	-0.03%
2023/02/01	1	75.90	1	76.00	76.50	0	7,211	0.00%
2023/01/16	0	0.00	0	72.50	73.00	0	7,208	0.00%
2023/01/13	10	72.97	2	74.90	71.60	8	7,207	0.11%
2023/01/12	2	74.75	0	0.00	74.20	2	7,162	0.03%
2023/01/11	5.1	76.28	0	0.00	75.60	5.1	7,178	0.07%
2023/01/10	6	78.27	0	0.00	77.70	6	7,205	0.08%
2023/01/09	0	0.00	6	78.98	79.70	-6	7,327	-0.08%
2023/01/06	1	77.20	0	0.00	77.60	1	7,452	0.01%
2023/01/05	0	0.00	1	78.00	77.30	-1	7,607	-0.01%
2023/01/03	0	0.00	6	78.65	78.90	-6	7,706	-0.08%
2022/12/29	7	75.61	0	0.00	77.30	7	7,703	0.09%
2022/12/28	2	77.80	0	0.00	77.10	2	7,699	0.03%
2022/12/27	10	79.93	11	79.60	79.00	-1	7,692	-0.01%
2022/12/26	2	78.30	1	78.90	79.00	1	7,672	0.01%
2022/12/23	1	78.40	1	79.10	78.90	0	7,659	0.00%
2022/12/22	16	79.14	3	77.53	77.50	13	7,596	0.17%
2022/12/21	8	80.94	0	0.00	80.70	8	7,477	0.11%
2022/12/20	0	0.00	4	82.18	81.90	-4	7,493	-0.05%
2022/12/19	0	0.00	5	83.80	83.80	-5	7,469	-0.07%
2022/12/16	12	84.53	9	84.51	84.20	3	7,650	0.04%
2022/12/15	0	0.00	2	87.80	87.30	-2	7,496	-0.03%
2022/12/14	12	85.88	10	84.92	86.00	2	7,341	0.03%
2022/12/13	10	86.96	7	85.61	84.50	3	7,272	0.04%
2022/12/12	38	85.29	44	85.30	85.60	-6	7,158	-0.08%
2022/12/09	44	83.22	32	83.34	84.00	12	7,012	0.17%
2022/12/08	11	81.55	13	81.55	83.50	-2	6,732	-0.03%
2022/12/07	1	78.60	0	0.00	78.90	1	6,489	0.02%
2022/12/06	6	79.20	4	78.73	78.40	2	6,482	0.03%
2022/12/05	5	78.16	4	78.43	78.20	1	6,414	0.02%
2022/12/02	1	77.00	23	76.43	76.10	-22	6,363	-0.35%
2022/12/01	0	0.00	15	75.60	74.60	-15	6,384	-0.23%
2022/11/29	11	74.96	11	73.99	73.90	0	6,499	0.00%
2022/11/28	11	74.67	10	75.00	73.70	1	6,540	0.02%
2022/11/25	18	74.58	0	0.00	74.20	18	6,584	0.27%
2022/11/24	0	0.00	4	74.85	74.90	-4	6,668	-0.06%
2022/11/22	1	74.70	9	74.91	74.40	-8	7,099	-0.11%
2022/11/21	18	77.12	54	76.19	77.00	-36	7,163	-0.50%
2022/11/18	1	75.80	26	75.87	76.10	-25	7,187	-0.35%
2022/11/17	8	75.85	11	75.36	77.30	-3	7,092	-0.04%
2022/11/16	3	71.80	3	72.10	71.60	0	6,858	0.00%
2022/11/15	4	69.98	1	70.20	69.90	3	6,801	0.04%
2022/11/14	1	71.30	2	71.90	71.50	-1	6,869	-0.01%
2022/11/11	0	0.00	1	71.10	70.40	-1	6,933	-0.01%
2022/11/10	2	71.40	5	71.70	70.30	-3	6,921	-0.04%
2022/11/09	1	72.20	0	0.00	72.60	1	6,963	0.01%
2022/11/08	17	72.08	12	71.71	72.00	5	6,890	0.07%
2022/11/07	1	70.50	0	0.00	70.10	1	6,843	0.01%
2022/11/04	25	70.12	25	70.74	71.00	0	6,930	0.00%
2022/11/03	2	69.35	42	69.16	69.30	-40	6,844	-0.58%
2022/11/02	86	68.26	1	68.50	69.30	85	6,782	1.25%
2022/11/01	27	67.77	26	68.31	68.00	1	6,767	0.01%
2022/10/31	13	66.65	13	65.88	66.60	0	6,807	0.00%
2022/10/28	2	63.15	0	0.00	63.80	2	6,970	0.03%
2022/10/27	1	63.60	1	63.40	64.30	0	7,105	0.00%
2022/10/26	8	59.21	0	0.00	61.60	8	7,254	0.11%
2022/10/25	0	0.00	1	61.50	61.40	-1	7,427	-0.01%
2022/10/24	3	61.83	1	62.40	61.20	2	7,504	0.03%
2022/10/21	6	61.18	0	0.00	60.80	6	7,598	0.08%
2022/10/20	8	60.95	2	61.10	63.10	6	7,749	0.08%
2022/10/18	10	63.00	10	63.70	63.20	0	7,697	0.00%
2022/10/17	16	58.76	9	58.67	61.00	7	7,684	0.09%
2022/10/14	5	63.66	9	62.47	61.30	-4	7,590	-0.05%
2022/10/13	23	67.94	22	68.42	63.70	1	7,629	0.01%
2022/10/11	5	66.88	21	67.90	66.60	-16	7,671	-0.21%
2022/10/07	31	69.84	0	0.00	70.00	31	7,707	0.40%
2022/10/06	1	69.20	0	0.00	69.40	1	7,751	0.01%
2022/09/29	0	0.00	1	68.40	66.00	-1	8,194	-0.01%
2022/09/26	1	70.40	4	70.95	70.20	-3	8,779	-0.03%
2022/09/23	7	72.97	6	74.62	72.00	1	8,838	0.01%
2022/09/22	2	79.35	1	80.30	79.90	1	8,887	0.01%
2022/09/20	1	81.00	0	0.00	81.40	1	9,242	0.01%
2022/09/19	1	80.00	0	0.00	80.00	1	9,350	0.01%
2022/09/16	9	84.60	11	85.96	83.80	-2	9,282	-0.02%
2022/09/15	1	86.70	1	87.40	87.10	0	9,131	0.00%
2022/09/14	1	85.90	1	85.90	86.80	0	9,053	0.00%
2022/09/13	7	84.71	5	84.22	84.30	2	8,906	0.02%
2022/09/08	1	78.80	2	79.20	79.60	-1	8,663	-0.01%
2022/09/07	1	76.60	0	0.00	75.50	1	8,558	0.01%
2022/09/06	0	0.00	1	82.50	79.90	-1	8,439	-0.01%
2022/09/05	1	80.50	1	80.70	79.90	0	8,330	0.00%
2022/08/31	0	0.00	3	79.50	78.20	-3	8,160	-0.04%
2022/08/30	8	78.36	6	78.92	79.90	2	8,033	0.02%
2022/08/29	18	76.22	20	76.64	74.90	-2	7,756	-0.03%
2022/08/26	5	74.10	5	74.82	74.60	0	7,493	0.00%
2022/08/25	3	73.77	5	74.02	73.60	-2	7,335	-0.03%
2022/08/23	1	70.40	0	0.00	70.90	1	7,069	0.01%
2022/08/22	1	70.90	0	0.00	70.90	1	7,028	0.01%
2022/08/19	3	73.70	1	75.10	72.00	2	6,974	0.03%
2022/08/18	0	0.00	1	73.50	73.70	-1	6,807	-0.01%
2022/08/17	0	0.00	1	70.20	70.70	-1	6,641	-0.02%
2022/08/16	3	69.90	7	69.91	69.50	-4	6,554	-0.06%
2022/08/12	5	69.32	1	68.90	69.70	4	6,389	0.06%
2022/08/11	2	68.90	10	69.64	69.90	-8	6,294	-0.13%
2022/08/10	5	68.82	3	68.43	68.00	2	6,122	0.03%
2022/08/08	2	68.40	1	68.70	68.50	1	6,004	0.02%
2022/08/05	4	69.18	1	70.00	69.70	3	5,915	0.05%
2022/08/04	21	69.94	30	69.11	70.30	-9	5,773	-0.16%
2022/08/03	12	71.03	7	71.31	71.50	5	5,528	0.09%
2022/08/02	27	70.12	19	70.18	69.70	8	5,370	0.15%
2022/08/01	12	70.16	12	70.18	70.20	0	5,180	0.00%
2022/07/29	3	66.97	7	67.76	68.80	-4	4,928	-0.08%
2022/07/28	3	66.87	1	67.10	67.10	2	4,840	0.04%
2022/07/27	1	66.20	9	66.99	67.00	-8	4,697	-0.17%
2022/07/26	3	65.13	3	64.63	64.20	0	4,504	0.00%
2022/07/25	0	0.00	4	65.30	66.00	-4	4,464	-0.09%
2022/07/22	7	65.16	4	66.15	64.60	3	4,423	0.07%
2022/07/21	3	64.00	8	65.26	65.80	-5	4,339	-0.12%
2022/07/20	7	65.23	12	66.42	64.40	-5	4,264	-0.12%
2022/07/19	3	64.43	3	65.10	64.70	0	4,078	0.00%
2022/07/18	0	0.00	2	64.25	64.40	-2	3,997	-0.05%
2022/07/15	2	60.60	0	0.00	59.80	2	3,874	0.05%
2022/07/14	2	61.80	0	0.00	61.80	2	3,782	0.05%
2022/07/13	14	64.81	8	64.56	64.00	6	3,703	0.16%
2022/07/12	34	65.10	35	65.08	64.00	-1	3,611	-0.03%
2022/07/11	11	65.90	5	67.20	63.80	6	3,437	0.17%
2022/07/08	0	0.00	3	64.37	64.80	-3	3,286	-0.09%
2022/07/07	5	63.28	6	63.42	64.00	-1	3,177	-0.03%
2022/07/06	13	64.27	9	63.79	61.60	4	3,042	0.13%
2022/07/05	2	62.65	8	64.75	66.60	-6	2,845	-0.21%
2022/07/04	23	63.17	18	63.28	62.30	5	2,533	0.20%
2022/07/01	2	62.70	0	0.00	60.80	2	2,269	0.09%
2022/06/30	42	63.03	40	63.03	63.90	2	2,095	0.10%
2022/06/29	37	60.25	41	61.84	63.30	-4	1,823	-0.22%
2022/06/28	2	57.95	8	58.29	59.00	-6	1,553	-0.39%
2022/06/27	6	55.83	3	54.93	56.70	3	1,396	0.21%
2022/06/24	13	52.25	0	0.00	53.50	13	1,219	1.07%
2022/06/16	0	0.00	1	50.70	50.30	-1	1,105	-0.09%
2022/06/13	1	52.60	0	0.00	51.10	1	1,058	0.09%
2022/06/08	0	0.00	1	49.95	49.85	-1	982	-0.10%
2022/06/06	1	49.05	0	0.00	49.10	1	975	0.10%
2022/05/13	1	45.55	1	45.80	46.30	0	926	0.00%
2022/04/22	0	0.00	5	52.24	52.00	-5	648	-0.77%
2022/04/21	1	51.60	11	52.53	52.90	-10	606	-1.65%
2022/04/20	1	48.30	1	48.40	49.10	0	505	0.00%
2022/04/19	10	48.90	1	48.70	48.70	9	496	1.81%
2022/04/14	0	48.30	3	49.30	48.20	-3	460	-0.65%
2022/04/13	0	0.00	10	48.83	49.25	-10	453	-2.20%
2022/04/12	1	47.50	0	0.00	48.85	1	432	0.23%
2022/04/11	0	0.00	16	49.58	48.85	-16	415	-3.85%
2022/04/08	20	48.66	0	0.00	47.70	20	376	5.32%
2022/04/07	0	0.00	4	47.70	46.55	-4	355	-1.13%
2022/04/06	0	0.00	4	48.35	48.30	-4	335	-1.19%
2022/03/31	5	46.05	5	47.06	47.20	0	275	0.00%
2022/03/23	1	41.95	1	42.05	41.85	0	202	0.00%
2022/03/14	2	41.10	0	0.00	41.00	2	205	0.97%
2022/03/11	5	41.05	0	0.00	40.55	5	206	2.42%
2022/03/03	2	41.35	0	0.00	41.35	2	204	0.98%
2021/12/28	1	41.40	0	0.00	41.45	1	182	0.55%
2021/12/10	0	0.00	1	40.90	40.95	-1	180	-0.55%
2021/12/01	0	0.00	1	39.95	40.00	-1	186	-0.54%
2021/11/30	0	0.00	1	39.65	40.20	-1	186	-0.54%
2021/11/29	1	39.40	1	39.60	39.30	0	183	0.00%
2021/11/25	1	39.15	0	0.00	39.10	1	189	0.53%
2021/11/24	1	39.05	0	0.00	39.00	1	193	0.52%
2021/11/17	0	0.00	1	40.40	40.35	-1	201	-0.50%
2021/11/03	0	0.00	4	38.65	38.50	-4	219	-1.82%
2021/11/02	0	0.00	3	38.35	38.20	-3	220	-1.36%
2021/10/26	0	0.00	5	39.25	39.15	-5	220	-2.27%
2021/10/25	0	0.00	2	39.20	39.20	-2	220	-0.91%
2021/10/22	0	0.00	6	39.21	39.20	-6	224	-2.68%
2021/10/21	0	0.00	1	39.25	39.25	-1	224	-0.45%
2021/10/20	0	0.00	5	39.45	39.25	-5	226	-2.21%
2021/09/08	0	0.00	1	39.35	39.05	-1	236	-0.42%
2021/09/06	1	39.05	1	39.35	39.05	0	245	0.00%
2021/08/31	1	39.05	0	0.00	39.05	1	253	0.39%
2021/08/30	1	38.30	1	38.65	38.90	0	250	0.00%
2021/07/29	1	40.70	0	0.00	40.80	1	395	0.25%
2021/07/23	0	0.00	1	40.90	40.85	-1	428	-0.23%
2021/07/02	0.2	41.05	0	0.00	41.05	0.2	486	0.04%
2021/06/23	0	0.00	10	40.95	41.10	-10	495	-2.02%
2021/06/21	10	41.20	0	0.00	41.05	10	501	2.00%
2021/06/15	1	41.50	0	0.00	41.65	1	506	0.20%
2021/06/11	3	41.00	0	0.00	41.55	3	499	0.60%
2021/05/12	1	39.60	0	0.00	39.95	1	464	0.22%
2021/05/04	4	40.50	0	0.00	40.00	4	319	1.25%
2021/04/29	22	40.57	0	0.00	40.45	22	295	7.43%
2021/04/26	0	0.00	1	40.64	41.20	-1	283	-0.37%
2021/04/08	1	39.80	0	0.00	39.80	1	233	0.43%
2021/03/11	0	0.00	1	37.30	37.00	-1	183	-0.54%
2021/03/02	0	0.00	0.2	36.10	36.60	-0.2	187	-0.10%
2021/02/22	0.2	37.10	0	0.00	37.25	0.2	182	0.10%
2021/02/19	1	36.50	0	0.00	36.75	1	178	0.56%
2021/02/01	1	34.75	0	0.00	34.70	1	173	0.58%
2021/01/27	2	35.75	0	0.00	35.90	2	173	1.15%
2021/01/22	0	0.00	1	35.15	35.45	-1	176	-0.57%
2021/01/21	2	35.60	0	0.00	35.45	2	173	1.15%
2021/01/14	1	38.50	0	0.00	38.50	1	161	0.62%
2021/01/06	0	0.00	1	38.00	38.10	-1	150	-0.66%
2020/10/29	0	39.90	0	0.00	40.05	0	491	0.01%
2020/10/14	0	41.30	0	0.00	41.40	0	531	0.00%
2020/09/14	0	0.00	40	43.35	43.80	-40	526	-7.60%
2020/09/11	40	43.05	0	0.00	43.00	40	526	7.60%
2020/09/04	0	0.00	16	46.16	46.35	-16	494	-3.24%
2020/09/03	0	0.00	1	47.00	46.75	-1	488	-0.20%
2020/09/02	0	0.00	48	46.30	46.50	-48	481	-9.96%
2020/09/01	48.1	45.94	0.3	45.30	45.30	47.7	473	10.08%
2020/08/28	0	0.00	4	48.68	48.60	-4	446	-0.90%
2020/08/27	4	48.20	0	0.00	48.20	4	431	0.93%
2020/08/25	0.1	47.50	0	0.00	47.80	0.1	392	0.03%
2020/08/24	2	48.20	4	48.96	47.50	-2	378	-0.53%
2020/08/21	10	46.00	0	0.00	46.15	10	333	3.00%
2020/08/17	0	0.00	5	43.40	43.35	-5	262	-1.90%
2020/08/05	15	43.12	0	0.00	43.00	15	220	6.79%
2020/07/29	1	40.60	0	0.00	40.90	1	186	0.54%
2020/07/15	1	40.90	0	0.00	40.90	1	197	0.51%
2020/07/13	0	0.00	1	41.30	41.35	-1	200	-0.50%
2020/07/10	1	40.95	0	0.00	41.20	1	201	0.50%
2020/06/18	1	40.45	0	0.00	40.40	1	208	0.48%
2020/06/12	1	38.60	1	38.60	38.60	0	218	0.00%
2020/06/02	1	41.10	0	0.00	41.10	1	237	0.42%
2020/06/01	1	40.10	1	40.25	40.35	0	235	0.00%
2020/01/02	0	0.00	0	43.90	44.10	0	207	-0.02%
2019/12/17	0	0.00	6	44.76	44.70	-6	197	-3.04%
2019/12/13	1	45.35	0	0.00	44.90	1	195	0.51%
2019/12/12	1	45.75	0	0.00	45.65	1	197	0.51%
2019/12/10	1	46.00	0	0.00	46.15	1	189	0.53%
2019/07/23	0	0.00	1	46.40	46.20	-1	332	-0.30%
2019/07/22	0	0.00	1	47.00	46.65	-1	329	-0.30%
2019/07/19	2	47.30	1	47.55	46.85	1	319	0.31%
2019/07/01	0	0.00	1	45.00	44.90	-1	258	-0.39%
2019/06/25	1	45.55	0	0.00	44.40	1	226	0.44%
2019/06/24	1	45.10	0	0.00	45.15	1	204	0.49%
2018/12/11	1	37.95	1	37.95	38.00	0	143	0.00%
2018/07/12	0	0.00	0.2	45.95	45.35	-0.2	344	-0.05%
2018/07/06	0	0.00	1	46.70	46.70	-1	345	-0.29%
2018/06/22	1	52.00	0	0.00	50.60	1	324	0.31%
2018/06/21	1	49.90	3	50.13	52.90	-2	300	-0.66%
2018/06/15	0	0.00	1	52.00	50.70	-1	274	-0.36%
2018/06/14	0	0.00	3	50.87	50.30	-3	268	-1.12%
2018/06/13	2	56.60	24	54.41	52.00	-22	260	-8.46%
2018/06/08	24	49.56	0	0.00	49.55	24	202	11.87%