東捷 (8064)-統一-松江券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	7	37.50	36.90	-7	10,487	-0.07%
2024/06/12	16	36.43	12	36.50	36.65	4	10,468	0.04%
2024/06/07	20	36.47	18	36.64	36.55	2	10,631	0.02%
2024/06/03	0	0.00	1	36.60	37.10	-1	10,382	-0.01%
2024/05/31	3	36.85	1	36.00	36.40	2	10,345	0.02%
2024/05/30	2	39.43	4	38.76	38.05	-2	10,256	-0.02%
2024/05/29	12	37.96	6	38.43	38.20	6	10,134	0.06%
2024/05/28	40	38.92	37	38.22	38.25	3	10,186	0.03%
2024/05/24	4	33.74	47	33.81	34.00	-43	9,659	-0.45%
2024/05/23	43	32.24	15	31.85	31.85	28	9,548	0.29%
2024/05/22	30	33.02	17	33.04	32.45	13	10,106	0.13%
2024/05/20	3	29.98	0	0.00	30.15	3	10,087	0.03%
2024/05/16	0	0.00	1	30.85	29.95	-1	10,658	-0.01%
2024/05/15	1	30.10	0	0.00	30.10	1	10,739	0.01%
2024/05/13	0	0.00	3	29.37	28.90	-3	10,880	-0.03%
2024/05/10	0	0.00	1	28.85	29.30	-1	10,897	-0.01%
2024/05/09	2	29.35	2	29.60	29.25	0	10,892	0.00%
2024/05/08	1	30.00	0	0.00	29.85	1	10,914	0.01%
2024/05/06	2	30.40	3	30.77	30.20	-1	11,282	-0.01%
2024/05/03	2	31.73	1	32.40	30.90	1	11,195	0.01%
2024/05/02	18	34.40	13	33.50	32.85	5	11,078	0.05%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	0	0.00	2	31.20	33.20	-2	10,465	-0.02%
2024/04/23	1	29.65	0	0.00	29.25	1	9,744	0.01%
2024/04/22	6	29.67	5	29.90	28.50	1	9,672	0.01%
2024/04/19	0	0.00	1	27.60	28.50	-1	9,514	-0.01%
2024/04/17	6	29.70	5	30.15	30.10	1	9,385	0.01%
2024/04/16	5	27.80	7	28.26	28.25	-2	9,253	-0.02%
2024/04/12	22	30.20	22	30.53	30.25	0	9,131	0.00%
2024/04/11	0	0.00	36	28.52	28.35	-36	8,966	-0.40%
2024/04/09	7	30.53	5	29.90	29.85	2	8,775	0.02%
2024/04/08	3	29.92	3	30.68	30.45	0	8,662	0.00%
2024/04/03	11	30.87	16	31.69	30.45	-5	8,465	-0.06%
2024/04/02	11	29.92	11	30.20	29.95	0	7,738	0.00%
2024/03/28	8	29.23	8	28.99	28.65	0	7,366	0.00%
2024/03/26	0	28.95	0	0.00	27.60	0	7,228	0.00%
2024/03/22	18	28.35	0	0.00	28.50	18	6,987	0.26%
2024/03/21	4	28.75	3	28.65	28.25	1	6,940	0.01%
2024/03/20	10	29.08	33	29.16	28.70	-23	6,884	-0.33%
2024/03/19	5	30.35	5	29.95	29.55	0	6,803	0.00%
2024/03/14	0	0.00	1	28.85	27.80	-1	6,408	-0.02%
2024/03/13	70	30.51	74	29.50	28.90	-4	6,337	-0.06%
2024/03/12	7	29.64	1	30.10	30.10	6	6,074	0.10%
2024/03/08	0	0.00	10	26.30	26.60	-10	5,863	-0.17%
2024/03/07	2	27.80	2	28.10	27.65	0	5,751	0.00%
2024/03/05	25	28.93	16	28.55	29.05	9	5,541	0.16%
2024/03/04	0	0.00	8	30.80	30.50	-8	5,345	-0.15%
2024/03/01	34	32.48	11	32.47	31.45	23	5,178	0.44%
2024/02/29	4	30.25	5	30.35	30.15	-1	4,711	-0.02%
2024/02/27	7	30.42	6	29.77	30.85	1	4,519	0.02%
2024/02/26	1	29.45	0	0.00	29.50	1	4,173	0.02%
2024/02/23	23	30.73	7	30.61	29.45	16	3,905	0.41%
2024/02/22	0	0.00	2	27.95	29.40	-2	3,170	-0.06%
2024/02/21	28	25.00	28	25.29	26.75	0	2,958	0.00%
2024/02/20	17	24.71	16	24.82	24.35	1	2,509	0.04%
2024/02/19	12	24.17	12	24.40	23.55	0	2,132	0.00%
2024/02/16	0	0.00	1	23.50	23.50	-1	1,806	-0.06%
2024/02/15	1	20.85	1	21.40	21.40	0	1,590	0.00%
2024/02/05	18	22.46	21	22.31	22.05	-3	1,515	-0.20%
2024/02/02	0	0.00	2	21.00	21.65	-2	1,354	-0.15%
2024/02/01	2	21.65	0	0.00	21.45	2	1,300	0.15%
2024/01/31	2	21.55	0	0.00	21.60	2	1,243	0.16%
2024/01/30	2	21.65	32	22.36	22.00	-30	1,174	-2.55%
2024/01/29	33	21.26	3	21.07	21.40	30	859	3.49%
2024/01/25	13	20.44	2	20.88	20.40	11	569	1.93%
2023/12/15	0	0.00	5	18.30	18.20	-5	782	-0.64%
2023/11/22	0	0.00	1	18.00	17.90	-1	948	-0.11%
2023/11/13	1	17.45	0	0.00	17.50	1	940	0.11%
2023/11/09	1	17.70	0	0.00	17.45	1	943	0.11%
2023/11/08	3	17.82	0	0.00	17.75	3	947	0.32%
2023/11/07	1	17.75	0	0.00	17.80	1	949	0.11%
2023/10/04	1	18.45	0	0.00	18.45	1	1,029	0.10%
2023/09/21	1	19.35	1	19.40	19.40	0	1,111	0.00%
2023/09/20	1	20.15	5	19.98	20.35	-4	1,010	-0.40%
2023/07/07	2	20.40	11	20.25	20.10	-9	897	-1.00%
2023/07/06	16	20.95	0	0.00	20.65	16	865	1.85%
2023/06/30	0	0.00	1	20.90	20.90	-1	820	-0.12%
2023/06/12	1	19.70	0	0.00	19.65	1	789	0.13%
2023/06/07	0	0.00	1	20.90	20.55	-1	771	-0.13%
2023/06/06	0	0.00	4	20.70	20.75	-4	756	-0.53%
2023/06/05	1	20.20	1	20.65	20.85	0	735	0.00%
2023/04/18	0	19.80	0	0.00	19.95	0	641	0.00%
2023/04/06	0	20.10	0	0.00	20.00	0	572	0.00%
2023/03/30	0	0.00	1	20.10	20.05	-1	547	-0.18%
2023/03/27	4	20.28	0	0.00	20.15	4	514	0.78%
2023/03/20	3	19.00	3	18.95	18.80	0	425	0.00%
2023/03/07	0	0.00	3	18.20	18.20	-3	402	-0.75%
2023/03/06	3	18.15	0	0.00	18.15	3	399	0.75%
2023/01/06	0	0.00	1	17.30	16.75	-1	341	-0.29%
2022/12/09	0	0.00	2	17.38	17.65	-2	281	-0.71%
2022/11/28	0	0.00	5	16.15	16.15	-5	224	-2.22%
2022/11/16	4	16.15	0	0.00	15.80	4	215	1.85%
2022/11/15	1	16.10	0	0.00	16.10	1	210	0.47%
2022/07/04	0	0.00	6	16.25	16.20	-6	355	-1.69%
2022/06/21	1	17.10	0	0.00	17.40	1	394	0.25%
2022/05/24	1	18.35	0	0.00	18.20	1	623	0.16%
2022/04/27	1	18.00	0	0.00	18.25	1	686	0.15%
2022/04/20	1	19.45	1	19.65	19.65	0	705	0.00%
2022/03/23	6	21.13	316	21.25	20.90	-310	1,563	-19.83%	大賣/鉅額交易
2022/03/22	321	20.82	16	21.04	21.30	305	1,483	20.57%	大買/鉅額交易
2022/03/21	1	19.40	0	0.00	19.60	1	1,427	0.07%
2022/03/18	1	18.75	0	0.00	18.90	1	1,442	0.07%
2022/03/14	2	18.80	2	18.80	18.85	0	1,502	0.00%
2022/02/22	2	19.53	0	0.00	19.60	2	2,415	0.08%
2022/02/08	0	0.00	1	20.10	20.25	-1	2,893	-0.03%
2022/01/24	1	18.95	0	0.00	19.40	1	3,017	0.03%
2022/01/21	1	19.75	0	0.00	19.55	1	3,039	0.03%
2022/01/13	1	20.65	0	0.00	20.85	1	3,062	0.03%
2022/01/12	0	0.00	1	21.05	20.85	-1	3,067	-0.03%
2022/01/11	1	21.65	1	21.65	21.00	0	3,065	0.00%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/07	1	21.05	0	0.00	21.15	1	3,032	0.03%
2021/12/30	0	0.00	1	21.90	21.80	-1	3,011	-0.03%
2021/12/28	5	22.61	1	22.45	22.10	4	3,044	0.13%
2021/12/27	86	22.69	86	22.80	22.90	0	3,119	0.00%
2021/12/24	1	22.25	11	22.50	22.05	-10	3,061	-0.33%
2021/12/23	1	21.05	1	21.00	21.20	0	2,818	0.00%
2021/12/16	6	21.68	0	0.00	21.55	6	3,192	0.19%
2021/11/26	2	21.25	3	21.58	21.05	-1	4,847	-0.02%
2021/11/24	12	22.93	0	0.00	22.80	12	4,895	0.25%
2021/11/16	7	21.31	7	21.41	22.15	0	4,541	0.00%
2021/11/12	3	20.43	3	20.18	20.15	0	4,483	0.00%
2021/11/11	0	0.00	2	20.60	20.35	-2	4,598	-0.04%
2021/10/14	2	17.35	2	17.28	17.75	0	7,047	0.00%
2021/10/13	0	0.00	1	17.65	17.35	-1	7,128	-0.01%
2021/10/12	1	18.90	1	18.80	18.75	0	7,233	0.00%
2021/10/07	0	19.45	0	0.00	19.20	0	7,934	0.00%
2021/10/04	1	21.20	5	20.80	19.25	-4	8,334	-0.05%
2021/10/01	4	21.63	2	22.35	21.35	2	8,204	0.02%
2021/09/29	4	22.13	90	21.99	21.70	-86	8,041	-1.07%
2021/09/28	86	22.34	0	0.00	22.60	86	7,940	1.08%
2021/09/23	8	21.68	8	21.76	21.80	0	7,843	0.00%
2021/09/22	2	21.25	2	21.45	21.45	0	7,737	0.00%
2021/09/16	35	21.37	35	21.25	21.05	0	7,722	0.00%
2021/09/14	1	22.25	1	21.75	21.20	0	7,992	0.00%
2021/09/10	5	22.79	1	22.45	22.10	4	8,289	0.05%
2021/09/06	2	23.70	6	23.75	22.95	-4	7,963	-0.05%
2021/09/03	4	23.76	4	23.46	23.60	0	7,757	0.00%
2021/09/02	3	23.73	11	24.03	24.20	-8	7,572	-0.11%
2021/09/01	14	23.94	28	23.63	23.45	-14	7,286	-0.19%
2021/08/31	0	0.00	2	22.20	22.45	-2	6,871	-0.03%
2021/08/30	2	21.90	10	22.15	21.50	-8	6,773	-0.12%
2021/08/25	54	21.88	49	21.54	21.65	5	6,678	0.07%
2021/08/09	1	21.70	1	21.10	20.85	0	6,522	0.00%
2021/08/06	5	21.40	0	0.00	21.10	5	6,464	0.08%
2021/08/05	0	0.00	1	22.15	21.80	-1	6,405	-0.02%
2021/08/04	62	22.17	62	22.38	22.00	0	6,249	0.00%
2021/08/03	1	21.60	0	0.00	21.60	1	6,041	0.02%
2021/07/30	4	21.40	12	21.75	20.80	-8	5,845	-0.14%
2021/07/29	5	20.81	0	0.00	21.55	5	5,772	0.09%
2021/07/28	3	20.95	18	20.36	20.75	-15	5,712	-0.26%
2021/07/27	15	21.35	15.2	20.84	21.35	-0.2	5,574	0.00%
2021/07/26	52.2	22.05	32.1	22.19	22.75	20.1	5,402	0.37%
2021/07/23	4.1	21.18	1	21.30	21.30	3.1	5,008	0.06%
2021/07/21	0	0.00	0.1	19.65	19.00	-0.1	4,727	0.00%
2021/07/20	1	20.25	0.9	19.77	19.50	0.1	4,683	0.00%
2021/07/19	0	0.00	38	20.57	20.10	-38	4,531	-0.84%
2021/07/16	24	20.80	1	20.90	20.95	23	4,545	0.51%
2021/07/15	37	21.13	2	21.15	21.30	35	4,516	0.78%
2021/07/13	0	0.00	6	20.64	20.90	-6	4,187	-0.14%
2021/07/12	10	19.95	10	19.45	19.45	0	3,807	0.00%
2021/06/28	0	0.00	4.2	19.43	19.10	-4.2	4,684	-0.09%
2021/06/25	2.2	19.80	0	0.00	19.80	2.2	4,648	0.05%
2021/06/24	16	20.14	13	19.97	20.05	3	4,602	0.07%
2021/06/22	0	0.00	2	18.63	18.80	-2	4,267	-0.05%
2021/06/21	31	19.70	30	19.68	19.25	1	4,185	0.02%
2021/06/18	1	17.80	0	0.00	18.35	1	3,926	0.03%
2021/04/28	1	19.50	142	19.51	19.45	-141	3,014	-4.68%	大賣/鉅額交易
2021/04/27	122	20.03	0	0.00	20.10	122	2,983	4.09%	大買/鉅額交易
2021/04/22	0	0.00	1	19.60	18.70	-1	2,746	-0.04%
2021/04/21	2	19.95	1	20.00	19.85	1	2,648	0.04%
2021/04/20	21	20.25	5	20.35	20.35	16	2,524	0.63%
2021/04/19	1	18.50	0	0.00	18.50	1	2,241	0.04%
2021/04/13	0	0.00	3	18.90	18.55	-3	2,346	-0.13%
2021/04/09	3	19.00	1	19.15	19.20	2	2,161	0.09%
2021/04/08	6	18.16	0	0.00	18.05	6	1,897	0.32%
2021/03/19	0	0.00	1	16.20	16.40	-1	1,409	-0.07%
2021/02/18	0	0.00	0	15.00	15.10	0	1,519	0.00%
2021/01/12	2	16.98	2	16.95	16.55	0	1,218	0.00%
2021/01/11	1	16.80	1	16.80	16.65	0	1,106	0.00%
2021/01/08	21	16.77	20	16.48	16.25	1	1,046	0.10%
2020/12/02	0	0.00	24	14.00	13.95	-24	351	-6.82%
2020/10/29	0	13.20	0	0.00	13.25	0	306	0.00%
2020/10/15	0	0.00	1	13.70	13.85	-1	379	-0.26%
2020/07/24	1	15.30	0	0.00	14.90	1	727	0.14%
2020/06/08	0	0.00	30	15.40	15.35	-30	764	-3.93%
2020/06/05	40	15.59	10	15.48	15.65	30	787	3.81%
2020/04/27	0	0.00	15	13.78	14.40	-15	731	-2.05%
2020/04/14	0	0.00	1	13.60	13.70	-1	699	-0.14%
2020/04/13	0	0.00	2	13.55	13.60	-2	698	-0.29%
2020/03/18	2	11.85	10	11.71	11.70	-8	785	-1.02%
2020/03/12	1	14.45	0	0.00	14.50	1	802	0.12%
2020/03/09	1	15.05	1	14.75	14.75	0	932	0.00%
2020/03/05	0	0.00	2	15.43	15.40	-2	931	-0.21%
2020/01/31	0	0.00	5	15.55	15.85	-5	1,079	-0.46%
2020/01/20	0	0.00	5	17.10	17.05	-5	1,059	-0.47%
2020/01/17	0	0.00	5	17.10	17.10	-5	1,059	-0.47%
2020/01/14	0	0.00	18	17.30	17.20	-18	1,063	-1.69%
2019/12/31	25	17.91	0	0.00	17.75	25	1,033	2.42%
2019/12/30	0	0.00	3	17.60	17.50	-3	946	-0.32%
2019/12/27	0	0.00	10	17.35	17.25	-10	929	-1.08%
2019/12/25	0	0.00	3	17.10	17.05	-3	952	-0.31%
2019/12/16	15	17.07	0	0.00	17.10	15	1,079	1.39%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/09	0	0.00	1	17.60	17.65	-1	1,054	-0.09%
2019/12/06	1	17.90	5	17.82	18.00	-4	1,104	-0.36%
2019/11/27	0	0.00	2	17.20	17.20	-2	1,091	-0.18%
2019/11/26	4	17.69	2	17.58	17.40	2	1,129	0.18%
2019/10/18	10	16.60	0	0.00	16.60	10	1,499	0.67%
2019/09/10	1	17.70	1	17.65	17.65	0	1,527	0.00%
2019/07/18	0	0.00	5	17.50	17.40	-5	1,191	-0.42%
2019/07/08	0	0.00	5	18.15	18.20	-5	1,425	-0.35%
2019/06/20	10	18.30	0	0.00	18.25	10	2,579	0.39%
2019/05/31	7	17.66	7	17.75	17.65	0	3,334	0.00%
2019/05/14	1	17.95	1	17.75	18.00	0	3,775	0.00%
2019/05/13	10	17.60	0	0.00	17.40	10	3,774	0.26%
2019/05/06	1	20.15	1	19.90	19.80	0	3,624	0.00%
2019/05/03	1	19.95	0	0.00	20.05	1	3,581	0.03%
2019/05/02	1	20.00	2	20.00	20.00	-1	3,554	-0.03%
2019/04/15	0	0.00	3	19.30	19.20	-3	3,188	-0.09%
2019/04/08	5	22.75	12	22.78	22.45	-7	2,791	-0.25%
2019/04/01	1	21.05	1	21.55	20.85	0	2,362	0.00%
2019/03/27	2	21.43	2	21.05	20.75	0	2,160	0.00%
2019/03/26	0	0.00	5	20.25	20.60	-5	1,972	-0.25%
2019/03/22	0	0.00	10	20.30	20.25	-10	1,910	-0.52%
2019/03/18	4	20.46	4	20.38	20.35	0	1,870	0.00%
2019/03/14	2	20.03	2	19.48	19.40	0	1,690	0.00%
2019/03/13	5	19.59	5	19.74	19.75	0	1,684	0.00%
2019/02/22	0	0.00	1	18.95	18.95	-1	1,445	-0.07%
2019/02/21	6	19.23	6	19.20	19.15	0	1,415	0.00%
2019/02/20	3	18.48	3	18.67	18.70	0	1,238	0.00%
2019/02/19	3	18.15	3	18.13	18.15	0	1,165	0.00%
2019/02/18	0	0.00	1	18.10	18.00	-1	1,168	-0.09%
2019/02/15	1	18.60	0	0.00	17.95	1	1,195	0.08%
2019/02/12	1	17.90	0	0.00	17.85	1	1,132	0.09%
2018/12/12	0	0.00	15	18.05	18.00	-15	2,337	-0.64%
2018/12/11	45	18.21	10	18.70	17.80	35	2,303	1.52%
2018/12/04	3	17.90	0	0.00	17.80	3	2,105	0.14%
2018/11/29	17	17.22	0	0.00	17.10	17	2,037	0.83%
2018/11/12	2	17.08	2	16.85	16.70	0	1,973	0.00%
2018/11/09	3	17.02	3	16.93	16.80	0	1,991	0.00%
2018/11/08	3	16.72	4	16.54	16.50	-1	2,012	-0.05%
2018/11/06	3	16.85	3	16.62	16.50	0	2,199	0.00%
2018/11/05	4	16.56	4	16.50	16.50	0	2,341	0.00%
2018/11/02	2	16.58	2	16.38	16.35	0	2,729	0.00%
2018/11/01	1	16.35	1	16.15	16.25	0	2,780	0.00%
2018/10/31	2	16.08	2	16.18	16.15	0	2,806	0.00%
2018/10/29	2	15.60	2	15.23	15.35	0	2,801	0.00%
2018/10/25	1	16.40	1	16.00	15.80	0	2,796	0.00%
2018/10/23	1	17.45	0	0.00	16.85	1	2,768	0.04%
2018/10/15	3	18.28	3	17.87	18.20	0	2,713	0.00%
2018/10/12	1	17.10	1	17.00	18.25	0	2,535	0.00%
2018/10/02	10	18.80	0	0.00	18.25	10	2,308	0.43%
2018/09/27	6	17.43	6	17.30	17.35	0	2,219	0.00%
2018/09/26	3	18.02	3	17.35	17.35	0	2,229	0.00%
2018/08/15	0	0.00	10	17.25	17.25	-10	3,098	-0.32%
2018/08/09	0	0.00	1	20.75	20.40	-1	3,170	-0.03%
2018/08/01	0	0.00	5	19.20	19.25	-5	2,742	-0.18%
2018/07/31	0	0.00	5	18.80	19.00	-5	2,733	-0.18%
2018/07/25	10	18.50	0	0.00	18.50	10	2,641	0.38%
2018/07/19	0	0.00	8	19.45	19.45	-8	2,535	-0.32%
2018/07/03	3	17.55	0	0.00	17.65	3	2,123	0.14%
2018/06/29	5	18.05	5	19.30	18.35	0	2,068	0.00%
2018/06/28	2	18.35	2	18.65	18.60	0	1,818	0.00%
2018/06/27	3	17.10	0	0.00	17.30	3	1,746	0.17%
2018/06/25	2	17.25	0	0.00	17.25	2	1,748	0.11%
2018/06/20	20	17.20	0	0.00	17.25	20	1,705	1.17%
2018/06/13	2	17.90	0	0.00	17.85	2	1,589	0.13%
2018/06/11	0	0.00	2	18.30	17.95	-2	1,544	-0.13%
2018/06/04	0	0.00	1	17.55	17.45	-1	1,332	-0.08%
2018/06/01	0	0.00	5	17.64	17.50	-5	1,323	-0.38%
2018/05/31	1	17.50	2	18.10	17.60	-1	1,312	-0.08%
2018/05/30	3	18.10	0	0.00	18.00	3	1,271	0.24%
2018/05/29	7	17.93	6	17.88	18.00	1	1,195	0.08%
2018/05/25	0	0.00	7	16.90	16.95	-7	1,102	-0.63%
2018/04/11	5	14.75	0	0.00	14.55	5	1,087	0.46%
2018/04/09	0	0.00	4	14.65	14.55	-4	1,110	-0.36%
2018/03/20	0	0.00	2	15.30	15.30	-2	1,152	-0.17%
2018/03/16	0	0.00	5	15.40	15.35	-5	1,152	-0.43%
2018/03/13	7	16.04	0	0.00	15.85	7	1,152	0.61%
2018/03/09	1	14.95	0	0.00	15.05	1	1,118	0.09%