巨虹 (8084)-統一-松江券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
100.0
漲跌
▲7.3
漲幅
+7.87%
成交量
1,378張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	101.00	100.00	-1	542	-0.18%
2024/06/05	1	99.30	0	0.00	102.00	1	486	0.21%
2024/06/04	1	104.00	2	104.50	104.50	-1	455	-0.22%
2024/05/31	0	0.00	2	96.00	99.70	-2	408	-0.49%
2024/05/30	1	96.70	0	0.00	96.00	1	395	0.25%
2024/05/29	2	99.15	3	99.00	98.20	-1	396	-0.25%
2024/05/28	2	97.35	0	0.00	98.70	2	393	0.51%
2024/05/27	1	99.90	0	0.00	100.50	1	384	0.26%
2024/05/21	0	0.00	3	97.37	99.50	-3	336	-0.89%
2024/05/20	0	0.00	3	91.00	91.50	-3	298	-1.01%
2024/04/24	2	80.50	0	0.00	78.00	2	346	0.58%
2024/04/02	1	87.10	0	0.00	87.10	1	330	0.30%
2024/03/25	1	92.00	0	0.00	91.40	1	345	0.29%
2024/02/27	1	96.00	0	0.00	97.70	1	410	0.24%
2024/02/23	3	96.50	0	0.00	95.60	3	394	0.76%
2024/01/24	0	0.00	1	90.00	89.70	-1	308	-0.32%
2024/01/23	0	0.00	2	87.50	86.20	-2	306	-0.65%
2024/01/17	1	86.00	0	0.00	84.70	1	306	0.33%
2024/01/16	2	86.30	0	0.00	86.40	2	307	0.65%
2024/01/11	0	0.00	2	85.20	87.50	-2	306	-0.65%
2024/01/09	1	83.00	0	0.00	83.00	1	307	0.33%
2024/01/08	1	84.60	0	0.00	84.20	1	308	0.32%
2023/04/20	1	118.00	1	120.50	114.50	0	676	0.00%
2023/03/31	0	0.00	20	98.24	101.50	-20	573	-3.49%
2023/03/30	0	0.00	1	102.00	101.50	-1	576	-0.17%
2023/03/27	0	0.00	2	111.00	108.00	-2	579	-0.34%
2023/03/23	1	108.00	0	0.00	112.50	1	579	0.17%
2023/03/21	1	110.50	2	113.75	113.50	-1	581	-0.17%
2023/03/20	11	111.09	1	108.00	108.50	10	579	1.73%
2023/03/17	12	106.00	0	0.00	106.00	12	573	2.09%
2023/02/07	0	0.00	8	94.73	94.60	-8	780	-1.02%
2023/01/12	0	0.00	3	101.00	100.00	-3	857	-0.35%
2023/01/05	3	108.67	0	0.00	107.50	3	893	0.34%
2022/12/22	0	0.00	1	100.00	99.80	-1	900	-0.11%
2022/12/21	1	103.50	0	0.00	102.00	1	906	0.11%
2022/12/16	1	113.00	0	0.00	111.00	1	903	0.11%
2022/12/14	1	122.00	2	123.50	122.00	-1	915	-0.11%
2022/12/13	2	129.25	1	132.50	127.50	1	908	0.11%
2022/12/12	3	125.67	0	0.00	127.50	3	881	0.34%
2022/12/08	1	124.00	0	0.00	128.00	1	854	0.12%
2022/12/07	0	0.00	1	122.00	118.50	-1	847	-0.12%
2022/12/05	5	120.00	0	0.00	119.00	5	839	0.60%
2022/12/02	0	0.00	1	121.00	119.00	-1	837	-0.12%
2022/11/25	0	0.00	5	123.50	122.50	-5	737	-0.68%
2022/11/22	10	122.00	5	119.00	119.00	5	694	0.72%
2022/11/18	1	116.50	0	0.00	115.50	1	655	0.15%
2022/11/17	1	108.00	0	0.00	113.50	1	659	0.15%
2022/10/28	0	0.00	1	85.00	87.40	-1	589	-0.17%
2022/10/21	1	109.00	2	109.25	105.50	-1	543	-0.18%
2022/10/13	1	105.00	0	0.00	103.00	1	430	0.23%
2022/10/04	1	122.00	0	0.00	120.50	1	409	0.24%
2022/09/26	0	0.00	1	120.00	120.00	-1	343	-0.29%
2022/09/14	1	124.00	1	125.00	119.50	0	275	0.00%
2022/09/13	3	118.17	3	117.33	117.50	0	257	0.00%
2022/08/30	0	0.00	1	96.00	95.80	-1	183	-0.55%
2022/04/12	0	0.00	1	75.00	74.00	-1	153	-0.65%
2022/03/28	0	0.00	1	74.00	74.10	-1	141	-0.71%
2022/03/23	0	0.00	1	69.00	69.90	-1	134	-0.75%
2022/03/22	1	69.20	1	70.20	68.30	0	132	0.00%
2022/03/18	0	0.00	1	66.70	66.30	-1	118	-0.85%
2022/03/02	0	0.00	1	67.50	67.50	-1	99	-1.01%
2022/01/19	4	67.40	0	0.00	67.40	4	81	4.94%
2021/10/01	0	0.00	4	77.48	78.00	-4	94	-4.23%
2021/09/10	0	0.00	1	73.20	77.70	-1	98	-1.02%
2021/08/12	1	80.00	0	0.00	82.00	1	162	0.61%
2021/08/11	1	80.00	0	0.00	81.00	1	159	0.63%
2021/07/26	0	0.00	1	86.50	85.50	-1	164	-0.61%
2021/02/02	2	73.10	0	0.00	73.00	2	512	0.39%
2021/01/29	0	0.00	4	87.00	83.80	-4	485	-0.82%
2021/01/25	4	99.15	0	0.00	98.90	4	464	0.86%
2021/01/22	0	0.00	1	100.00	102.00	-1	445	-0.22%
2021/01/19	1	96.50	1	97.90	96.00	0	371	0.00%
2021/01/18	1	95.00	1	98.00	99.00	0	357	0.00%
2021/01/15	1	94.00	0	0.00	94.00	1	345	0.29%
2021/01/07	1	92.00	0	0.00	85.70	1	339	0.29%
2021/01/04	1	73.80	0	0.00	72.70	1	350	0.29%
2020/12/31	1	74.80	0	0.00	73.90	1	357	0.28%
2020/12/22	1	68.60	0	0.00	69.00	1	378	0.26%
2020/12/02	1	70.40	0	0.00	69.40	1	409	0.24%
2020/10/29	0	0.00	25	63.54	63.10	-25	358	-6.97%
2020/10/12	12	66.83	0	0.00	69.00	12	269	4.45%
2020/10/07	0	0.00	2	53.30	57.50	-2	236	-0.85%
2020/10/06	15	51.23	0	0.00	52.30	15	222	6.75%
2020/09/30	0	0.00	4	49.80	50.00	-4	214	-1.86%