康全電訊 (8089)-統一-松江券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	30	112.00	30	107.50	108.00	0	3,083	0.00%
2024/06/06	0	0.00	7	105.64	106.50	-7	2,978	-0.23%
2024/06/05	0	0.00	4	103.00	100.00	-4	2,945	-0.14%
2024/06/04	3	106.83	3	104.50	101.50	0	2,964	0.00%
2024/06/03	6	108.50	4	109.00	109.00	2	3,027	0.07%
2024/05/29	1	106.50	0	0.00	107.00	1	3,057	0.03%
2024/05/28	4	107.88	0	0.00	109.50	4	3,067	0.13%
2024/05/24	4	96.10	0	0.00	99.50	4	3,089	0.13%
2024/05/20	1	97.40	1	96.50	97.40	0	3,125	0.00%
2024/05/17	4	97.58	6	97.67	94.80	-2	3,193	-0.06%
2024/05/16	1	94.30	4	90.50	91.10	-3	3,071	-0.10%
2024/05/14	1	84.10	0	0.00	83.10	1	3,065	0.03%
2024/05/09	2	84.60	2	85.00	82.40	0	3,290	0.00%
2024/05/02	0	0.00	1	78.10	78.10	-1	3,129	-0.03%
2024/04/26	2	79.55	1	80.20	77.30	1	3,360	0.03%
2024/04/25	0	0.00	13	76.63	77.90	-13	3,317	-0.39%
2024/04/24	2	73.55	2	74.05	74.00	0	3,168	0.00%
2024/04/23	10	72.84	2	72.90	72.00	8	3,164	0.25%
2024/04/22	6	75.62	1	76.70	74.00	5	3,155	0.16%
2024/04/19	31	74.18	29	76.14	77.00	2	3,116	0.06%
2024/04/11	0	0.00	1	66.30	67.00	-1	3,237	-0.03%
2024/03/29	2	67.10	2	67.70	67.20	0	3,613	0.00%
2024/03/22	0	0.00	1	63.00	62.50	-1	3,932	-0.03%
2024/03/21	1	66.00	0	0.00	63.70	1	3,967	0.03%
2024/03/18	0	0.00	22	59.87	67.10	-22	4,195	-0.52%
2024/03/15	10	64.80	30	65.57	64.80	-20	4,141	-0.48%
2024/03/14	12	72.92	0	0.00	72.00	12	4,104	0.29%
2024/03/13	13	80.33	0	0.00	79.80	13	4,051	0.32%
2024/03/12	18	74.64	0	0.00	76.60	18	3,985	0.45%
2024/03/07	0	0.00	1	80.30	80.00	-1	3,875	-0.03%
2024/03/04	1	94.30	0	0.00	94.00	1	3,763	0.03%
2024/02/26	1	83.50	0	0.00	83.50	1	3,855	0.03%
2024/02/19	5	79.30	6	79.95	78.20	-1	3,622	-0.03%
2024/02/16	5	81.78	4	80.55	80.30	1	3,512	0.03%
2024/02/15	2	74.10	4	72.93	75.20	-2	3,392	-0.06%
2024/02/05	0	0.00	3	71.70	68.40	-3	3,297	-0.09%
2024/02/02	12	70.21	9	70.00	70.10	3	3,255	0.09%
2024/02/01	2	69.60	3	68.77	69.50	-1	3,096	-0.03%
2024/01/31	3	65.60	2	64.80	65.00	1	2,956	0.03%
2024/01/29	2	59.20	6	60.53	59.40	-4	2,838	-0.14%
2024/01/25	1	60.50	0	0.00	60.30	1	2,783	0.04%
2024/01/24	5	62.26	4	63.30	61.20	1	2,752	0.04%
2024/01/19	0	0.00	1	57.20	57.80	-1	2,446	-0.04%
2024/01/17	1	56.80	0	0.00	56.00	1	2,411	0.04%
2024/01/11	5	60.80	5	60.26	60.30	0	2,283	0.00%
2024/01/05	4	59.50	1	59.30	59.30	3	2,002	0.15%
2024/01/04	2	60.70	2	61.00	60.80	0	1,951	0.00%
2023/12/29	1	55.50	1	55.60	55.80	0	1,765	0.00%
2023/12/27	3	55.10	4	56.18	56.20	-1	1,717	-0.06%
2023/12/26	2	56.15	0	0.00	57.70	2	1,637	0.12%
2023/12/22	1	55.10	4	54.30	53.60	-3	1,460	-0.21%
2023/12/21	3	59.53	0	0.00	57.00	3	1,406	0.21%
2023/12/20	1	60.00	0	0.00	60.40	1	1,315	0.08%
2023/12/19	5	62.78	4	63.10	63.80	1	1,215	0.08%
2023/12/14	1	57.20	1	56.80	58.80	0	941	0.00%
2023/12/13	3	53.10	3	53.60	54.60	0	792	0.00%
2023/11/24	2	36.75	2	36.00	37.10	0	314	0.00%
2023/11/15	0	0.00	7	24.45	24.70	-7	115	-6.06%
2023/11/14	0	0.00	6	23.55	24.30	-6	108	-5.55%
2023/11/13	13	24.25	0	0.00	24.25	13	97	13.30%
2023/11/10	0	0.00	10	22.60	22.65	-10	71	-13.90%
2023/11/09	0	0.00	13	21.05	21.15	-13	52	-24.71%
2023/11/08	0	0.00	7	20.50	20.35	-7	50	-13.73%
2023/11/07	0	0.00	4	20.60	20.70	-4	50	-7.89%
2023/11/06	0	0.00	20	20.65	20.75	-20	51	-39.17%
2023/06/09	0	0.00	1	21.65	21.60	-1	80	-1.25%
2023/06/01	1	22.70	0	0.00	22.70	1	74	1.34%
2023/03/07	0	0.00	10	23.35	23.35	-10	74	-13.38%
2023/02/20	0	0.00	1	23.00	22.95	-1	111	-0.90%
2022/08/10	1	27.50	0	0.00	25.80	1	109	0.91%
2022/07/18	2	24.25	2	24.15	23.80	0	56	0.00%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2021/12/21	0	0.00	1	37.90	33.40	-1	473	-0.21%
2021/12/20	1	33.30	0	0.00	35.30	1	414	0.24%
2021/12/17	2	33.53	2	31.45	32.10	0	373	0.00%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/10/28	0	0.00	1	28.40	28.60	-1	157	-0.63%
2021/10/27	1	28.50	0	0.00	27.80	1	147	0.68%
2021/08/10	0	0.00	32	28.11	28.15	-32	131	-24.39%
2021/06/17	0	0.00	2	28.20	28.30	-2	222	-0.90%
2021/06/01	0	0.00	6	30.62	30.60	-6	323	-1.85%
2021/05/12	6	29.85	0	0.00	30.15	6	331	1.81%
2021/05/11	10	33.15	0	0.00	33.15	10	321	3.11%
2021/05/07	0	0.00	8	37.50	36.95	-8	312	-2.56%
2021/04/07	0	0.00	1	45.60	45.45	-1	357	-0.28%
2021/03/25	1	46.60	0	0.00	45.75	1	386	0.26%
2021/03/19	0	0.00	1	44.70	44.90	-1	381	-0.26%
2021/03/18	0	0.00	1	45.30	45.30	-1	382	-0.26%
2021/03/17	1	47.10	0	0.00	46.00	1	387	0.26%
2021/03/16	1	46.80	0	0.00	47.80	1	399	0.25%
2020/11/30	0	0.00	2	61.35	59.20	-2	1,693	-0.12%
2020/11/27	7	61.97	5	61.80	61.80	2	1,664	0.12%
2020/11/24	0	0.00	1	57.90	55.90	-1	1,537	-0.07%
2020/11/17	4	57.13	4	57.40	54.40	0	1,473	0.00%
2020/11/05	0	0.00	1	51.10	51.10	-1	1,338	-0.07%
2020/10/21	8	58.20	8	57.90	57.10	0	1,293	0.00%
2020/10/20	1	53.50	0	0.00	55.50	1	1,221	0.08%
2020/10/07	0.4	61.40	1	63.30	64.00	-0.6	1,093	-0.05%
2020/10/06	2	64.25	1	63.30	66.40	1	1,106	0.09%
2020/10/05	0.4	62.50	0	0.00	67.30	0.4	1,093	0.03%
2020/09/30	0	0.00	2	69.90	75.00	-2	1,075	-0.19%
2020/09/29	2	70.75	2	69.80	74.00	0	1,062	0.00%
2020/09/28	2	69.45	1	68.80	68.80	1	1,045	0.10%
2020/09/25	1	70.00	0	0.00	70.60	1	1,036	0.10%