翔名 (8091)-統一-松江券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	122.00	121.50	-1	751	-0.13%
2024/05/08	0	0.00	1	127.50	123.50	-1	776	-0.13%
2024/05/07	1	124.50	2	127.00	126.00	-1	768	-0.13%
2024/05/06	1	126.50	0	0.00	125.00	1	765	0.13%
2024/04/29	2	124.75	0	0.00	124.50	2	760	0.26%
2024/04/24	1	126.00	0	0.00	126.50	1	745	0.13%
2024/04/19	1	125.00	3	120.00	123.00	-2	730	-0.27%
2024/04/18	0	0.00	3	127.50	126.50	-3	705	-0.43%
2024/04/17	3	129.00	0	0.00	129.50	3	700	0.43%
2024/04/16	0	0.00	2	130.00	129.50	-2	690	-0.29%
2024/04/08	3	131.83	0	0.00	131.00	3	637	0.47%
2024/03/26	0	0.00	3	119.83	119.00	-3	585	-0.51%
2024/03/22	0	0.00	4	121.50	121.00	-4	575	-0.70%
2024/03/19	0	0.00	2	123.00	124.50	-2	559	-0.36%
2024/03/18	15	124.23	11	124.59	124.50	4	553	0.72%
2024/03/13	0	0.00	4	117.38	118.00	-4	497	-0.80%
2024/03/07	0	0.00	4	121.13	119.00	-4	439	-0.91%
2024/03/06	9	120.72	1	120.50	122.50	8	387	2.06%
2024/03/04	2	116.50	1	117.50	112.00	1	331	0.30%
2024/03/01	0	0.00	2	108.50	108.00	-2	304	-0.66%
2024/02/26	3	109.50	1	109.00	109.00	2	265	0.75%
2024/02/23	1	105.50	2	105.00	104.50	-1	242	-0.41%
2024/02/22	0	0.00	1	104.00	104.00	-1	229	-0.44%
2024/02/21	0	0.00	1	100.00	100.00	-1	220	-0.45%
2024/02/20	3	102.17	2	100.00	102.00	1	217	0.46%
2024/02/19	5	104.60	0	0.00	103.50	5	212	2.35%
2024/02/05	1	96.20	1	95.70	95.70	0	162	0.00%
2023/12/14	0	0.00	1	94.10	94.10	-1	134	-0.74%
2023/12/11	1	92.80	0	0.00	92.20	1	119	0.84%
2023/11/30	0	0.00	1	91.20	91.20	-1	120	-0.83%
2023/08/23	0	0.00	1	88.50	89.00	-1	492	-0.20%
2023/08/18	1	86.20	0	0.00	86.60	1	565	0.18%
2023/07/24	0	0.00	1	87.30	86.70	-1	891	-0.11%
2023/07/18	1	94.60	0	0.00	91.40	1	1,064	0.09%
2023/07/14	1	97.20	0	0.00	97.20	1	1,162	0.09%
2023/07/03	0	0.00	1	97.20	97.80	-1	1,416	-0.07%
2023/06/29	0	0.00	1	96.10	96.00	-1	1,417	-0.07%
2023/06/19	0	0.00	4	97.55	98.40	-4	1,424	-0.28%
2023/06/16	2	99.10	0	0.00	98.30	2	1,427	0.14%
2023/06/15	0	0.00	1	99.10	98.70	-1	1,425	-0.07%
2023/06/14	3	102.50	2	99.80	99.80	1	1,416	0.07%
2023/05/31	0	0.00	1	97.80	97.60	-1	1,407	-0.07%
2023/05/30	1	102.00	0	0.00	98.60	1	1,401	0.07%
2023/05/29	2	96.80	0	0.00	97.70	2	1,371	0.15%
2023/05/24	0	0.00	1	98.00	96.70	-1	1,365	-0.07%
2023/05/19	1	92.00	0	0.00	91.90	1	1,351	0.07%
2023/05/18	0	0.00	1	92.20	90.80	-1	1,344	-0.07%
2023/05/17	0	0.00	1	91.30	91.10	-1	1,335	-0.07%
2023/05/15	0	0.00	2	89.90	90.00	-2	1,327	-0.15%
2023/05/12	0	0.00	3	91.73	92.00	-3	1,323	-0.23%
2023/05/11	3	92.00	6	91.78	91.20	-3	1,321	-0.23%
2023/05/10	4	96.18	20	95.42	94.30	-16	1,316	-1.22%
2023/05/09	3	104.17	0	0.00	102.50	3	1,279	0.23%
2023/05/08	0	0.00	2	101.00	101.00	-2	1,210	-0.17%
2023/05/03	3	102.67	0	0.00	101.50	3	1,237	0.24%
2023/05/02	7	103.50	0	0.00	103.00	7	1,224	0.57%
2023/04/28	2	103.25	0	0.00	107.00	2	1,208	0.17%
2023/04/27	5	103.30	2	103.75	103.50	3	1,177	0.25%
2023/04/26	1	105.00	0	0.00	105.00	1	1,169	0.09%
2023/04/25	2	105.25	6	107.17	106.50	-4	1,141	-0.35%
2023/04/24	2	105.50	3	108.33	110.50	-1	1,079	-0.09%
2023/04/21	2	102.25	5	102.00	101.50	-3	1,032	-0.29%
2023/04/20	5	106.70	5	107.50	104.50	0	994	0.00%
2023/04/19	9	110.61	7	110.14	110.00	2	938	0.21%
2023/04/18	1	104.00	12	104.92	104.00	-11	847	-1.30%
2023/04/17	6	106.42	5	104.10	105.00	1	797	0.13%
2023/04/14	13	95.80	11	93.49	98.50	2	705	0.28%
2023/04/13	0	0.00	1	91.60	90.50	-1	639	-0.16%
2023/04/12	17	90.76	0	0.00	90.60	17	633	2.68%
2023/04/11	1	93.20	6	92.95	92.60	-5	622	-0.80%
2023/04/10	6	91.30	6	92.95	91.10	0	610	0.00%
2023/04/07	0	0.00	1	91.00	92.00	-1	605	-0.17%
2023/03/30	1	89.70	1	89.70	90.30	0	609	0.00%
2023/03/28	0	0.00	2	89.95	90.10	-2	629	-0.32%
2023/03/27	1	89.90	1	90.00	90.30	0	647	0.00%
2023/03/23	1	89.50	0	0.00	88.90	1	693	0.14%
2023/03/22	2	88.65	5	88.58	88.40	-3	719	-0.42%
2023/03/21	0	0.00	1	88.50	88.50	-1	729	-0.14%
2023/03/17	1	85.50	0	0.00	85.70	1	753	0.13%
2023/03/14	1	84.20	0	0.00	85.40	1	830	0.12%
2023/03/13	1	84.30	0	0.00	85.60	1	926	0.11%
2023/03/10	8	86.90	5	86.18	85.40	3	1,000	0.30%
2023/03/09	12	91.73	0	0.00	89.90	12	987	1.22%
2023/03/07	0	0.00	1	91.60	91.70	-1	978	-0.10%
2023/03/06	0	0.00	9	91.82	92.00	-9	977	-0.92%
2023/03/03	1	91.30	0	0.00	91.50	1	973	0.10%
2023/03/02	0	0.00	2	91.45	91.30	-2	965	-0.21%
2023/03/01	0	0.00	4	91.25	91.70	-4	962	-0.42%
2023/02/24	8	92.90	0	0.00	91.50	8	961	0.83%
2023/02/23	4	93.80	1	93.70	93.60	3	950	0.32%
2023/02/22	4	92.90	1.1	93.05	92.20	2.9	939	0.31%
2023/02/20	0	0.00	4	91.75	92.00	-4	901	-0.44%
2023/02/17	1	90.20	0	0.00	90.10	1	897	0.11%
2023/02/14	0	0.00	2	88.20	88.40	-2	904	-0.22%
2023/02/13	2	87.75	0	0.00	88.60	2	910	0.22%
2023/02/10	1	88.70	0	0.00	87.60	1	918	0.11%
2023/02/08	6	92.83	0	0.00	91.20	6	906	0.66%
2023/02/07	0	0.00	1	91.40	91.90	-1	899	-0.11%
2023/02/06	1	89.00	0	0.00	89.10	1	884	0.11%
2023/02/02	0	0.00	2	91.00	91.00	-2	867	-0.23%
2023/02/01	5	91.56	1	92.00	90.80	4	850	0.47%
2023/01/30	1	89.10	0	0.00	88.80	1	822	0.12%
2023/01/16	0	0.00	1	86.00	87.80	-1	812	-0.12%
2023/01/12	1	85.20	0	0.00	85.00	1	803	0.12%
2023/01/11	0	0.00	1	87.40	87.40	-1	794	-0.13%
2023/01/09	1	88.90	0	0.00	88.70	1	788	0.13%
2022/12/23	2	83.50	3	85.53	86.00	-1	760	-0.13%
2022/12/21	1	85.40	0	0.00	85.30	1	763	0.13%
2022/12/20	1	87.00	2	87.40	85.20	-1	758	-0.13%
2022/12/19	1	89.00	0	0.00	88.20	1	742	0.13%
2022/12/16	0	0.00	3	91.53	91.70	-3	724	-0.41%
2022/12/15	1	90.60	0	0.00	91.30	1	685	0.15%
2022/12/14	0	0.00	3	90.27	91.50	-3	665	-0.45%
2022/12/13	2	86.85	0	0.00	87.40	2	638	0.31%
2022/12/12	1	89.50	0	0.00	88.80	1	629	0.16%
2022/12/09	2	91.50	1	92.10	90.70	1	631	0.16%
2022/12/08	3	91.53	0	0.00	91.30	3	654	0.46%
2022/12/07	1	93.10	1	90.90	90.60	0	661	0.00%
2022/12/05	16.1	96.07	14	95.00	96.50	2.1	615	0.34%
2022/12/02	0	0.00	1	88.60	93.80	-1	514	-0.19%
2022/12/01	1	83.20	0	0.00	85.30	1	431	0.23%
2022/11/29	0	0.00	1	80.00	80.30	-1	409	-0.24%
2022/11/22	0	0.00	1	79.40	79.60	-1	412	-0.24%
2022/11/18	1	79.50	0	0.00	78.70	1	417	0.24%
2022/11/14	1	79.10	0	0.00	78.50	1	409	0.24%
2022/09/28	0	0.00	17	78.24	74.00	-17	355	-4.78%
2022/09/15	27	86.89	10	85.00	84.90	17	317	5.36%
2022/09/06	0	0.00	1	81.70	80.50	-1	237	-0.42%
2022/08/30	1	80.90	0	0.00	81.80	1	238	0.42%
2022/08/08	0	0.00	1	72.80	73.20	-1	247	-0.40%
2022/07/29	1	71.70	0	0.00	71.50	1	269	0.37%
2022/07/22	0	0.00	1	72.10	71.70	-1	289	-0.35%
2022/07/18	1	69.70	0	0.00	69.10	1	304	0.33%
2022/06/21	0	0.00	1	76.40	77.00	-1	465	-0.21%
2022/06/01	0	0.00	1	88.00	88.60	-1	816	-0.12%
2022/05/26	0	0.00	1	85.80	85.30	-1	854	-0.12%
2022/05/20	2	87.95	2	88.20	86.80	0	894	0.00%
2022/05/18	1	86.60	0	0.00	86.40	1	921	0.11%
2022/05/12	0	0.00	1	81.20	80.80	-1	952	-0.10%
2022/05/06	0	0.00	1	81.20	81.50	-1	1,012	-0.10%
2022/05/03	0	0.00	1	77.70	78.50	-1	1,073	-0.09%
2022/04/29	0	0.00	1	76.40	76.30	-1	1,104	-0.09%
2022/04/28	0	0.00	2	76.20	75.70	-2	1,136	-0.18%
2022/04/18	0	0.00	1	77.60	78.70	-1	1,538	-0.07%
2022/04/13	2	81.85	0	0.00	82.30	2	1,549	0.13%
2022/04/11	1	84.10	0	0.00	81.60	1	1,544	0.06%
2022/04/07	1	86.90	0	0.00	85.00	1	1,556	0.06%
2022/03/31	1	89.70	1	90.50	89.70	0	1,549	0.00%
2022/03/29	2	92.25	0	0.00	90.90	2	1,532	0.13%
2022/03/25	0	0.00	1	92.80	92.30	-1	1,507	-0.07%
2022/03/24	1	95.90	0	0.00	95.80	1	1,475	0.07%
2022/03/23	3	95.40	1	97.90	97.70	2	1,437	0.14%
2022/03/22	1	95.70	1	96.30	94.40	0	1,395	0.00%
2022/03/18	0	0.00	3	93.30	93.50	-3	1,327	-0.23%
2022/03/16	1	88.50	1	85.10	86.00	0	1,277	0.00%
2022/03/14	0	0.00	1	93.70	91.10	-1	1,240	-0.08%
2022/03/11	1	90.70	1	90.40	90.00	0	1,178	0.00%
2022/03/10	3	91.50	3	88.37	87.50	0	1,156	0.00%
2022/03/09	2	88.85	1	89.60	89.40	1	1,110	0.09%
2022/03/07	0	0.00	3	86.03	85.10	-3	1,063	-0.28%
2022/03/04	4	89.90	4	90.38	89.90	0	1,044	0.00%
2022/03/03	1	87.00	0	0.00	87.30	1	1,017	0.10%
2022/02/25	0	0.00	3	84.50	84.40	-3	992	-0.30%
2022/02/22	0	0.00	1	86.00	85.60	-1	959	-0.10%
2022/02/21	0	0.00	2	88.10	88.00	-2	945	-0.21%
2022/02/18	1	89.10	9	89.22	89.00	-8	938	-0.85%
2022/02/17	6	88.20	2	86.90	86.90	4	914	0.44%
2022/02/16	0	0.00	4	83.45	83.70	-4	887	-0.45%
2022/02/15	1	82.00	1	82.60	81.60	0	882	0.00%
2022/02/14	3	82.10	0	0.00	81.80	3	876	0.34%
2022/02/11	0	0.00	2	85.50	84.30	-2	869	-0.23%
2022/02/10	6	83.15	0	0.00	82.80	6	856	0.70%
2022/02/09	5	85.56	1	85.80	85.80	4	830	0.48%
2022/02/08	1	83.80	0	0.00	85.00	1	818	0.12%
2022/02/07	2	80.05	2	80.85	80.40	0	802	0.00%
2022/01/25	1	82.70	0	0.00	79.20	1	782	0.13%
2022/01/21	0	0.00	1	84.10	84.70	-1	722	-0.14%
2022/01/19	23	91.85	22	90.77	91.90	1	629	0.16%
2022/01/18	3	86.50	1	87.80	86.30	2	534	0.37%
2022/01/14	0	0.00	1	85.50	79.80	-1	457	-0.22%
2022/01/13	20	86.69	16	88.74	84.00	4	417	0.96%
2022/01/12	0	0.00	26	84.55	86.80	-26	362	-7.17%
2022/01/03	0	0.00	1	76.90	76.70	-1	216	-0.46%
2021/12/30	1	75.20	0	0.00	75.20	1	206	0.48%
2021/11/19	0	0.00	1	72.80	72.30	-1	188	-0.53%
2021/11/17	1	73.40	0	0.00	72.40	1	187	0.53%
2021/11/03	1	73.50	1	72.90	72.90	0	163	0.00%
2021/04/21	0	0.00	5	78.26	80.00	-5	396	-1.26%
2021/04/12	0	0.00	2	73.90	74.00	-2	355	-0.56%
2021/04/07	2	72.50	0	0.00	72.70	2	320	0.62%
2021/01/21	0	0.00	1	70.20	69.00	-1	212	-0.47%
2021/01/20	1	68.80	0	0.00	68.60	1	210	0.48%
2021/01/11	3	73.13	1	73.90	74.80	2	172	1.16%
2021/01/06	0	0.00	1.4	69.99	70.20	-1.4	152	-0.92%
2021/01/04	1	71.40	0	0.00	72.00	1	151	0.66%
2020/12/22	1	69.40	0	0.00	68.10	1	152	0.66%
2020/12/11	0	0.00	2	72.30	72.20	-2	155	-1.29%
2020/12/10	1	74.20	1	74.20	73.50	0	154	0.00%
2020/12/08	3	75.03	0	0.00	75.00	3	153	1.95%
2020/12/02	1	74.70	0	0.00	75.20	1	155	0.64%
2020/09/28	1	66.50	1	67.00	67.80	0	1,012	0.00%
2020/08/10	10	81.55	13	82.41	81.00	-3	902	-0.33%
2020/08/07	5	81.96	5	82.80	83.50	0	897	0.00%
2020/08/06	6	82.87	6	83.70	82.60	0	895	0.00%
2020/08/05	9	81.84	5	83.80	82.80	4	898	0.45%
2020/08/03	3	79.80	3	80.83	79.80	0	883	0.00%
2020/07/29	0	0.00	4	79.83	81.10	-4	851	-0.47%
2020/07/28	18	83.64	8	84.85	78.70	10	830	1.20%
2020/07/27	40	84.06	34	85.31	82.90	6	790	0.76%
2020/07/24	7	83.27	11	82.32	80.90	-4	727	-0.55%
2020/07/23	34	84.88	30	85.41	84.70	4	693	0.58%
2020/07/22	12	85.18	1	84.40	83.70	11	639	1.72%
2020/07/21	1	78.10	1	78.80	80.90	0	559	0.00%
2020/07/20	1	76.00	0	0.00	76.50	1	492	0.20%
2020/07/17	19	74.38	19	75.12	73.00	0	452	0.00%
2020/07/16	1	70.20	0	0.00	70.50	1	371	0.27%
2020/07/09	0	0.00	1	68.30	68.10	-1	276	-0.36%
2020/07/08	1	65.30	0	0.00	67.80	1	253	0.40%
2020/05/12	1	61.20	2	61.05	61.10	-1	177	-0.56%
2020/05/11	1	58.00	2	58.00	58.00	-1	156	-0.64%
2020/04/20	1	49.65	0	0.00	49.10	1	140	0.71%
2020/03/13	0	0.00	2	52.00	53.10	-2	217	-0.92%
2020/03/12	1	55.50	0	0.00	55.80	1	214	0.47%
2020/01/20	0	0.00	5	63.50	63.20	-5	237	-2.11%
2020/01/17	0	0.00	5	63.50	63.40	-5	237	-2.10%
2019/12/17	0	0.00	1	66.30	66.70	-1	235	-0.42%
2019/12/16	1	65.60	0	0.00	65.80	1	231	0.43%
2019/12/13	0	0.00	1	69.10	63.70	-1	223	-0.45%
2019/12/12	3	64.40	0	0.00	66.30	3	186	1.61%
2019/11/06	0	0.00	7	62.17	62.30	-7	153	-4.56%
2019/11/05	7	60.01	0	0.00	60.30	7	141	4.94%
2019/10/25	0	0.00	1	58.10	58.10	-1	157	-0.64%
2019/10/24	1	58.60	0	0.00	58.20	1	157	0.64%
2019/06/06	1	71.40	1	71.40	69.80	0	176	0.00%
2018/04/26	0	0.00	0.2	110.50	110.50	-0.2	297	-0.07%
2018/03/31	1	120.50	1	122.00	122.00	0	339	0.00%
2018/03/29	0	0.00	1	125.50	127.00	-1	325	-0.31%
2018/03/21	1	112.00	1	114.50	113.50	0	311	0.00%
2018/03/19	0	0.00	1	118.00	118.00	-1	326	-0.31%
2018/03/16	1	115.00	0	0.00	113.50	1	342	0.29%
2018/03/13	1	110.00	1	111.50	111.50	0	337	0.00%
2018/03/09	2	111.75	3	114.50	114.50	-1	387	-0.26%
2018/02/23	1	111.00	0	0.00	110.50	1	490	0.20%
2018/02/09	1	94.60	1	95.80	102.50	0	525	0.00%
2018/02/06	1	109.00	6	109.58	108.50	-5	528	-0.95%
2018/01/29	0	0.00	2	128.50	128.00	-2	602	-0.33%
2018/01/24	0.3	129.50	0	0.00	130.00	0.3	622	0.05%