錸寶 (8104)-統一-松江券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	56.14	2	55.50	55.30	3	5,523	0.05%
2024/12/02	34	57.17	32	57.08	56.20	2	5,460	0.04%
2024/11/29	15	56.93	15	57.09	57.40	0	5,335	0.00%
2024/11/28	1	56.30	1	56.00	55.90	0	5,169	0.00%
2024/11/27	35	58.01	47	58.23	56.80	-12	5,077	-0.24%
2024/11/26	14	59.83	24	59.46	58.20	-10	4,832	-0.21%
2024/11/25	47	58.02	57	58.11	56.70	-10	4,273	-0.23%
2024/11/22	26	56.77	21	57.20	57.30	5	4,044	0.12%
2024/11/21	67	57.04	52	57.54	56.90	15	3,675	0.41%
2024/11/20	1	54.20	32	54.04	55.60	-31	2,763	-1.12%
2024/11/19	82	50.92	50	50.52	50.60	32	2,891	1.11%
2024/11/18	5	51.06	15	52.84	53.40	-10	2,478	-0.40%
2024/11/15	25	47.11	26	47.40	48.55	-1	2,232	-0.04%
2024/11/12	5	41.78	5	42.70	41.95	0	2,000	0.00%
2024/10/11	1	47.80	1	46.95	46.95	0	2,647	0.00%
2024/10/08	0	0.00	1	47.00	45.60	-1	2,676	-0.04%
2024/10/07	1	46.60	0	0.00	46.25	1	2,713	0.04%
2024/10/04	1	46.30	1	46.50	49.40	0	2,643	0.00%
2024/10/01	4	45.95	1	45.30	44.95	3	2,937	0.10%
2024/09/30	4	44.29	3	44.27	44.30	1	3,299	0.03%
2024/09/25	0	0.00	3	41.70	41.95	-3	3,786	-0.08%
2024/09/24	1	42.80	0	0.00	42.35	1	3,918	0.03%
2024/09/20	2	43.65	0	0.00	43.40	2	4,141	0.05%
2024/09/18	3	44.30	0	0.00	44.00	3	4,123	0.07%
2024/09/13	6	43.79	6	44.48	44.40	0	4,078	0.00%
2024/09/03	0	0.00	2	42.10	42.25	-2	3,976	-0.05%
2024/09/02	2	43.35	0	0.00	42.20	2	3,970	0.05%
2024/08/29	1	43.60	0	0.00	43.55	1	3,939	0.03%
2024/08/28	4	45.20	4	45.05	44.25	0	3,911	0.00%
2024/08/22	5	43.77	5	43.72	42.45	0	3,740	0.00%
2024/08/21	3	42.90	3	43.02	43.00	0	3,501	0.00%
2024/08/07	2	35.80	2	36.00	34.90	0	3,234	0.00%
2024/08/02	0	0.00	2	40.78	39.95	-2	3,116	-0.06%
2024/07/29	14	46.25	18	44.82	42.80	-4	2,966	-0.13%
2024/07/26	10	41.50	5	41.90	45.75	5	2,888	0.17%
2024/07/23	13	47.95	56	45.92	44.30	-43	2,825	-1.52%
2024/07/22	54	48.82	127	49.25	47.65	-73	2,705	-2.70%	大賣/
2024/07/19	1	52.40	27	53.94	52.90	-26	2,597	-1.00%
2024/07/18	20	48.28	0	0.00	51.80	20	2,560	0.78%
2024/07/17	0	0.00	10	49.98	50.50	-10	2,544	-0.39%
2024/07/16	10	51.58	45	50.83	50.60	-35	2,536	-1.38%
2024/07/15	4	52.93	49	53.16	52.50	-45	2,530	-1.78%
2024/07/12	5	53.20	12	53.00	53.00	-7	2,510	-0.28%
2024/07/11	0	0.00	38	53.14	52.00	-38	2,488	-1.53%
2024/07/10	60	49.31	51	49.23	51.10	9	2,456	0.37%
2024/07/09	42	52.43	0	0.00	49.35	42	2,401	1.75%
2024/07/08	61	56.16	0	0.00	54.80	61	2,339	2.61%
2024/07/05	286	59.80	137	59.12	57.90	149	2,276	6.55%	大買/大賣/鉅額交易
2024/07/04	14	55.06	23.5	54.37	56.30	-9.5	1,913	-0.49%
2024/07/03	10	50.15	9	49.74	51.20	1	1,468	0.07%
2024/07/02	11	44.83	14	44.81	46.60	-3	1,268	-0.24%
2024/07/01	4	42.73	1	42.65	42.45	3	1,007	0.30%
2024/06/28	2	41.70	2	41.48	41.50	0	896	0.00%
2024/06/27	3	41.35	3.2	41.16	40.75	-0.2	759	-0.02%
2024/05/29	0	0.00	2	36.05	36.15	-2	475	-0.42%
2024/05/27	0	0.00	1	34.00	34.30	-1	450	-0.22%
2024/05/23	1	35.00	0	0.00	34.30	1	433	0.23%
2024/05/22	0	0.00	3	36.07	35.75	-3	413	-0.73%
2024/05/20	2	37.00	2	37.25	36.90	0	361	0.00%
2024/05/17	1	36.80	0	0.00	37.00	1	343	0.29%
2024/05/13	2	33.10	0	0.00	32.90	2	269	0.74%
2024/05/09	0	0.00	0.6	33.10	32.85	-0.6	261	-0.21%
2024/03/22	5	34.15	5	33.90	33.85	0	193	0.00%
2023/12/29	0	0.00	1	34.95	35.00	-1	85	-1.18%
2023/10/02	0	0.00	1	35.25	35.50	-1	180	-0.55%
2023/09/20	1	35.80	3	35.40	35.80	-2	202	-0.99%
2023/09/15	0	0.00	1	35.65	35.55	-1	254	-0.39%
2023/08/16	0	0.00	8	34.30	34.65	-8	283	-2.83%
2023/06/30	3	42.37	0	0.00	42.75	3	427	0.70%
2023/06/27	3	42.70	0	0.00	42.20	3	425	0.71%
2023/06/26	3	43.63	0	0.00	43.75	3	421	0.71%
2023/06/12	0	0.00	5	40.60	40.45	-5	406	-1.23%
2023/05/05	5	40.50	0	0.00	40.50	5	486	1.03%
2023/04/21	0	43.10	0	0.00	41.55	0	469	0.00%
2023/04/17	3	46.40	0	0.00	46.20	3	439	0.68%
2023/04/13	0	0.00	5	43.19	43.10	-5	358	-1.40%
2023/03/27	1	42.35	1	41.65	41.20	0	323	0.00%
2023/03/08	0	0.00	13	41.08	41.30	-13	427	-3.04%
2023/02/20	1	40.00	2	39.80	39.90	-1	400	-0.25%
2023/02/10	2	38.65	1	38.85	38.65	1	395	0.25%
2023/02/07	2	39.73	0	0.00	39.00	2	377	0.53%
2022/12/20	0	0.00	1	35.25	35.15	-1	357	-0.28%
2022/12/12	0	0.00	4	37.75	37.75	-4	364	-1.10%
2022/12/06	4	39.30	0	0.00	38.55	4	363	1.10%
2022/12/05	27	40.46	13	39.81	39.25	14	353	3.96%
2022/11/29	13	33.40	0	0.00	33.30	13	253	5.13%
2022/11/28	2	33.00	0	0.00	33.30	2	255	0.78%
2022/11/23	5	33.25	0	0.00	33.15	5	261	1.91%
2022/10/24	0	0.00	2	32.03	31.60	-2	394	-0.51%
2022/10/07	0	0.00	6	34.42	34.60	-6	408	-1.47%
2022/09/28	5	32.75	1	32.90	31.85	4	451	0.89%
2022/09/27	0	0.00	1	35.40	35.20	-1	446	-0.22%
2022/09/26	3	36.57	0	0.00	35.00	3	452	0.66%
2022/09/05	0	0.00	2	39.10	39.10	-2	592	-0.34%
2022/08/29	5	39.95	0	0.00	39.95	5	793	0.63%
2022/08/23	5	40.60	0	0.00	40.50	5	787	0.63%
2022/08/19	0.6	43.00	0	0.00	42.25	0.6	780	0.08%
2022/08/17	4	43.21	0	0.00	42.20	4	755	0.53%
2022/08/10	0	0.00	1	40.00	39.80	-1	708	-0.14%
2022/08/02	0	0.00	9	39.60	39.65	-9	720	-1.25%
2022/08/01	1	40.65	0	0.00	41.10	1	726	0.14%
2022/07/25	5	41.95	5	41.77	41.10	0	724	0.00%
2022/07/12	5	39.40	0	0.00	38.95	5	742	0.67%
2022/07/08	5	40.15	0	0.00	40.30	5	733	0.68%
2022/06/30	5	41.00	0	0.00	39.50	5	742	0.67%
2022/06/29	6	40.80	0	0.00	41.60	6	744	0.81%
2022/06/27	5	41.77	6	41.30	42.00	-1	749	-0.13%
2022/06/22	6	40.83	0	0.00	39.25	6	749	0.80%
2022/06/17	0	42.50	0	0.00	42.15	0	784	0.00%
2022/06/15	5	47.18	0	0.00	45.80	5	788	0.63%
2022/06/10	14	53.51	3	52.30	49.80	11	791	1.39%
2022/06/07	8	48.01	0	0.00	47.85	8	695	1.15%
2022/06/02	15	49.47	0	0.00	49.20	15	735	2.04%
2022/06/01	1	49.50	0	0.00	49.50	1	757	0.13%
2022/05/10	1	48.80	0	0.00	48.80	1	1,293	0.08%
2022/03/31	0	0.00	2	63.85	63.50	-2	6,426	-0.03%
2022/03/30	2	66.50	0	0.00	65.00	2	6,710	0.03%
2022/03/28	0	0.00	1	65.10	65.20	-1	7,105	-0.01%
2022/03/25	0	0.00	1	67.10	66.40	-1	7,131	-0.01%
2022/03/24	7.4	68.06	1	68.40	68.20	6.4	7,149	0.09%
2022/03/16	0	0.00	2	62.10	62.10	-2	7,757	-0.03%
2022/03/10	0	0.00	1	63.00	65.20	-1	8,325	-0.01%
2022/03/03	0	0.00	6	67.97	68.40	-6	8,467	-0.07%
2022/03/01	0	0.00	6	66.67	66.90	-6	8,427	-0.07%
2022/02/24	6	65.40	0	0.00	63.90	6	8,385	0.07%
2022/02/16	1	73.90	1	72.80	72.80	0	8,245	0.00%
2022/02/15	2	70.00	0	0.00	69.00	2	8,170	0.02%
2022/02/10	21	74.51	21	74.36	73.60	0	8,051	0.00%
2022/02/09	2	72.05	3	72.37	72.70	-1	7,942	-0.01%
2022/02/07	0	0.00	2	73.65	74.80	-2	7,800	-0.03%
2022/01/26	7	73.67	6	74.32	72.90	1	7,742	0.01%
2022/01/25	30	77.32	29	77.46	72.60	1	7,583	0.01%
2022/01/24	16	78.96	13	78.62	77.50	3	7,355	0.04%
2022/01/21	21	84.07	10.1	84.03	83.50	10.9	7,129	0.15%
2022/01/20	59.1	85.28	53	85.04	83.10	6.1	6,855	0.09%
2022/01/19	46	83.44	52	83.74	84.00	-6	6,194	-0.10%
2022/01/18	4	77.70	3	79.70	79.70	1	5,388	0.02%
2022/01/17	4	75.78	23	76.22	76.20	-19	5,243	-0.36%
2022/01/14	5	71.32	0	0.00	71.80	5	5,118	0.10%
2022/01/13	3	76.80	3	77.90	76.70	0	5,026	0.00%
2022/01/12	23	77.93	2	78.35	77.00	21	4,917	0.43%
2022/01/11	8	85.35	8	84.19	82.20	0	4,806	0.00%
2022/01/10	1	84.80	1	85.60	82.70	0	4,635	0.00%
2022/01/07	6	90.83	20	90.48	91.80	-14	4,458	-0.31%
2022/01/06	6	88.57	27	86.10	86.90	-21	4,058	-0.52%
2022/01/05	67	83.71	44	85.15	84.20	23	3,743	0.61%
2022/01/04	0	0.00	10	86.44	89.50	-10	3,415	-0.29%
2022/01/03	19	79.56	64	79.45	81.40	-45	3,287	-1.37%
2021/12/30	25	75.79	2	75.85	75.50	23	3,026	0.76%
2021/12/29	15	74.60	5	75.30	75.40	10	2,952	0.34%
2021/12/28	3	76.07	68	77.09	75.60	-65	2,887	-2.25%
2021/12/27	18	76.67	12	75.86	74.00	6	2,735	0.22%
2021/12/24	171	77.24	307	78.41	77.40	-136	2,626	-5.18%	大買/大賣/鉅額交易
2021/12/23	509	74.31	407	74.90	76.10	102	2,333	4.37%	大買/大賣/鉅額交易
2021/12/22	103	68.48	44	69.65	70.00	59	2,049	2.88%	大買/
2021/12/21	2	66.85	2	66.50	66.50	0	1,923	0.00%
2021/12/20	2	66.65	3	66.33	65.50	-1	1,888	-0.05%
2021/12/17	4	65.88	9	66.18	66.70	-5	1,848	-0.27%
2021/12/16	11	67.65	4	67.05	67.20	7	1,787	0.39%
2021/12/15	21	66.20	42	66.00	65.50	-21	1,652	-1.27%
2021/12/14	5	65.52	1	66.30	63.50	4	1,552	0.26%
2021/12/13	15	71.15	15.1	71.52	69.80	-0.1	1,432	-0.01%
2021/12/10	20.1	70.46	47	69.53	70.10	-26.9	1,286	-2.09%
2021/12/09	16	69.59	17	69.62	69.00	-1	1,100	-0.09%
2021/12/08	8	63.18	3	64.57	65.40	5	809	0.62%
2021/12/06	0	0.00	1	56.00	54.10	-1	474	-0.21%
2021/12/03	7	58.67	14	58.32	56.40	-7	439	-1.59%
2021/12/02	21	55.08	14.2	55.49	54.80	6.8	290	2.34%
2021/12/01	0	0.00	1	52.30	51.20	-1	181	-0.55%
2021/11/30	1	50.90	0	0.00	49.85	1	158	0.63%
2021/11/17	3	49.20	0	0.00	49.60	3	144	2.07%
2021/11/15	5	46.75	0	0.00	46.80	5	130	3.84%
2021/11/01	2	49.00	0	0.00	49.05	2	235	0.85%
2021/09/27	0	0.00	3	48.90	48.95	-3	444	-0.67%
2021/09/16	1	48.70	0	0.00	48.80	1	455	0.22%
2021/08/31	10	51.30	0	0.00	51.60	10	450	2.22%
2021/08/26	1	51.00	0	0.00	50.70	1	453	0.22%
2021/08/19	5	48.80	0	0.00	48.60	5	452	1.10%
2021/08/11	1	54.20	0	0.00	52.50	1	453	0.22%
2021/08/10	4.2	53.22	0	0.00	53.30	4.2	452	0.93%
2021/08/05	1	59.80	10	58.90	58.10	-9	448	-2.00%
2021/07/29	0	0.00	1	52.70	53.50	-1	434	-0.23%
2021/07/27	5	56.58	2	56.15	55.20	3	438	0.68%
2021/07/26	4	58.98	7	59.19	59.20	-3	435	-0.69%
2021/07/23	5	55.96	1	55.80	56.40	4	403	0.99%
2021/07/21	3	53.37	0	0.00	53.00	3	407	0.74%
2021/07/19	1	54.00	3	54.50	54.80	-2	422	-0.47%
2021/07/14	10	54.36	0	0.00	54.50	10	462	2.16%
2021/07/13	3	54.57	0	0.00	54.40	3	470	0.64%
2021/05/03	10	56.80	0	0.00	55.70	10	1,190	0.84%
2021/04/08	0	0.00	2	65.10	64.10	-2	1,113	-0.18%
2021/04/07	2	61.65	1	62.00	61.00	1	1,029	0.10%
2021/04/06	6	58.20	5	57.88	57.70	1	946	0.11%
2021/03/31	0	0.00	1	54.30	54.20	-1	835	-0.12%
2021/03/23	10	54.20	0	0.00	54.00	10	791	1.26%
2021/03/22	30	54.92	0	0.00	54.80	30	782	3.83%
2021/03/17	5	54.90	0	0.00	54.50	5	711	0.70%
2021/03/12	48	53.83	47	52.99	52.90	1	698	0.14%
2021/03/11	1	55.10	1	55.30	55.80	0	602	0.00%
2021/03/04	0	0.00	0.2	52.00	51.10	-0.2	562	-0.04%
2021/02/25	0	0.00	0.2	50.40	49.60	-0.2	581	-0.04%
2021/01/29	0	0.00	1	47.70	45.60	-1	667	-0.15%
2021/01/28	1	45.90	0	0.00	46.10	1	663	0.15%
2021/01/27	0	0.00	0	46.10	46.70	0	673	0.00%
2021/01/14	0	0.00	1	51.20	51.20	-1	638	-0.16%
2021/01/13	0	0.00	0.1	50.90	51.00	-0.1	639	-0.02%
2021/01/12	1	51.20	79.5	50.27	50.30	-78.5	636	-12.33%
2021/01/11	2	52.20	0	0.00	52.20	2	627	0.32%
2021/01/07	0	0.00	4	53.50	53.50	-4	625	-0.64%
2021/01/05	1	57.30	0	0.00	56.30	1	597	0.17%
2021/01/04	1	57.10	0	0.00	59.20	1	550	0.18%
2020/12/04	5	52.60	0	0.00	52.30	5	467	1.07%
2020/12/03	5	52.50	5	53.60	52.50	0	480	0.00%
2020/12/02	24	52.69	0	0.00	52.70	24	484	4.95%
2020/12/01	46	52.98	20	52.50	53.10	26	486	5.34%
2020/11/30	20	52.00	10	52.00	52.20	10	482	2.07%
2020/11/26	0	0.00	10	52.00	51.60	-10	463	-2.16%
2020/11/18	0	0.00	10	49.35	49.80	-10	415	-2.41%
2020/11/12	5	49.88	0	0.00	49.95	5	411	1.21%
2020/11/09	0	0.00	10	47.50	47.65	-10	407	-2.45%
2020/09/25	0	0.00	1	44.80	44.55	-1	1,089	-0.09%
2020/09/09	0	0.00	1	52.10	51.20	-1	1,236	-0.08%
2020/09/08	3	52.37	2	53.30	51.20	1	1,233	0.08%
2020/09/07	3	52.37	3	52.47	51.00	0	1,220	0.00%
2020/08/19	0	0.00	15	50.87	49.40	-15	1,249	-1.20%
2020/08/14	0	0.00	5	52.50	52.50	-5	1,234	-0.41%
2020/08/12	0	0.00	2	51.60	51.40	-2	1,237	-0.16%
2020/08/11	1	53.30	10	53.20	52.50	-9	1,234	-0.73%
2020/08/10	0	0.00	10	53.50	52.00	-10	1,240	-0.81%
2020/08/06	2	58.30	1	59.00	57.90	1	1,217	0.08%
2020/08/05	1	58.20	0	0.00	60.20	1	1,153	0.09%
2020/07/22	0	0.00	1	53.90	53.60	-1	1,010	-0.10%
2020/07/20	10	50.20	0	0.00	52.00	10	1,027	0.97%
2020/07/15	2	54.20	1	54.40	52.60	1	999	0.10%
2020/07/14	0	0.00	1	55.60	53.00	-1	983	-0.10%
2020/07/10	1	54.60	6	55.15	53.50	-5	952	-0.52%
2020/07/08	7	54.26	1	52.40	54.80	6	890	0.67%
2020/07/07	2	48.55	4	48.69	51.90	-2	837	-0.24%
2020/07/06	2	47.13	0	0.00	47.50	2	793	0.25%
2020/07/01	5	45.95	0	0.00	45.50	5	749	0.67%
2020/06/24	0	0.00	1	45.55	45.05	-1	716	-0.14%
2020/06/23	1	44.65	0	0.00	43.80	1	681	0.15%
2020/06/15	0	0.00	1	40.80	40.50	-1	583	-0.17%
2020/06/12	2	40.33	4	39.59	40.30	-2	582	-0.34%
2020/06/11	5	43.00	1	41.15	41.00	4	580	0.69%
2020/06/10	3	44.00	2	43.05	43.05	1	574	0.17%
2020/06/09	27	43.39	2	44.63	43.50	25	575	4.34%
2020/06/08	1	43.30	1	43.25	43.30	0	561	0.00%
2020/06/05	3	43.17	1	43.10	43.20	2	551	0.36%
2020/06/04	0	0.00	4	43.53	43.00	-4	548	-0.73%
2020/06/03	4	41.50	1	42.85	43.15	3	538	0.56%
2020/06/02	1	41.45	2	42.70	42.05	-1	529	-0.19%
2020/06/01	0	0.00	1	41.50	41.05	-1	510	-0.20%
2020/05/27	8	41.70	9	41.51	41.10	-1	496	-0.20%
2020/05/26	0	0.00	1	40.75	40.35	-1	483	-0.21%
2020/05/22	5	39.40	12	39.25	39.80	-7	474	-1.48%
2020/05/20	4	40.91	6	41.13	41.10	-2	462	-0.43%
2020/05/19	0	0.00	1	39.75	39.70	-1	453	-0.22%
2020/05/15	14	41.50	6	40.96	40.00	8	440	1.82%
2020/05/14	6	41.84	6	41.24	40.55	0	419	0.00%
2020/05/13	2	41.13	2	42.50	43.25	0	392	0.00%
2020/05/11	7	41.41	2	41.85	40.40	5	348	1.44%
2020/05/07	3	35.60	0	0.00	35.20	3	271	1.10%
2020/05/04	0	0.00	1	34.25	33.95	-1	257	-0.39%
2020/04/30	1	34.75	0	0.00	34.90	1	259	0.38%
2020/04/24	0	0.00	3	36.00	35.30	-3	249	-1.20%
2020/04/23	10	35.20	1	36.00	36.00	9	227	3.96%
2020/04/07	1	30.10	0	0.00	30.65	1	219	0.46%
2020/03/27	2	29.08	0	0.00	28.70	2	252	0.79%
2020/03/17	0	0.00	1.7	27.05	27.15	-1.7	330	-0.52%
2020/03/16	0	0.00	11	31.60	29.35	-11	336	-3.26%
2020/03/13	2	31.70	0	0.00	31.60	2	348	0.57%
2020/03/12	15	34.84	1	36.10	34.85	14	363	3.85%
2020/03/02	2	41.20	0	0.00	41.00	2	452	0.44%
2020/02/24	3	43.40	0	0.00	43.40	3	449	0.67%
2020/02/21	7	44.11	0	0.00	44.35	7	449	1.56%
2020/02/19	0	0.00	2	44.85	45.00	-2	449	-0.44%
2020/02/17	0	0.00	2	43.70	43.65	-2	454	-0.44%
2020/02/13	5	44.75	0	0.00	44.15	5	470	1.06%
2020/01/31	3	47.03	0	0.00	47.15	3	458	0.65%
2020/01/15	2	53.70	0	0.00	53.50	2	460	0.43%
2020/01/06	1	55.00	0	0.00	55.00	1	500	0.20%
2019/12/31	1	57.00	0	0.00	57.00	1	491	0.20%
2019/12/19	1	58.90	1	59.50	58.00	0	416	0.00%
2019/12/18	1	55.50	0	0.00	55.30	1	390	0.26%
2019/12/10	1	56.80	2	56.70	57.30	-1	364	-0.27%
2019/12/09	2	56.00	1	56.50	56.10	1	350	0.29%
2019/12/06	2	57.80	1	59.60	57.20	1	327	0.31%
2019/11/12	0	0.00	1	54.70	54.50	-1	269	-0.37%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/10/03	0	0.00	1	54.30	54.30	-1	428	-0.23%
2019/09/02	0	0.00	2	60.00	60.20	-2	454	-0.44%
2019/08/05	1	58.50	0	0.00	56.60	1	388	0.26%
2019/08/01	0	0.00	5	59.40	58.70	-5	379	-1.32%
2019/07/29	0	0.00	5	61.10	61.30	-5	366	-1.37%
2019/07/26	2	63.50	2	64.50	63.00	0	357	0.00%
2019/07/25	1	61.70	0	0.00	63.00	1	336	0.30%
2019/07/23	10	61.80	1	61.80	61.80	9	275	3.27%
2019/05/22	0	0.00	6	70.60	71.20	-6	448	-1.34%
2019/05/15	0	0.00	8	72.10	70.50	-8	517	-1.54%
2019/05/14	4	69.40	0	0.00	71.50	4	520	0.77%
2019/05/13	10	70.05	0	0.00	70.20	10	540	1.85%
2019/05/10	0	0.00	1	70.00	70.00	-1	543	-0.18%
2019/04/24	0	0.00	1	73.40	73.50	-1	661	-0.15%
2019/04/18	1	76.80	1	76.80	75.00	0	666	0.00%
2019/04/17	2	77.35	2	76.80	77.90	0	647	0.00%
2019/04/16	2	73.45	0	0.00	76.10	2	593	0.34%
2019/02/26	1	75.80	0	0.00	74.70	1	508	0.20%
2019/02/22	0	0.00	5	77.00	76.80	-5	493	-1.01%
2019/02/20	7	75.79	0	0.00	76.90	7	457	1.53%
2019/01/25	0	0.00	2	74.70	75.80	-2	298	-0.67%
2019/01/22	2	77.90	0	0.00	77.30	2	245	0.82%