華東 (8110)-統一-松江券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	19.30	5	19.35	19.15	0	7,880	0.00%
2024/05/27	1	20.05	1	19.85	19.90	0	8,044	0.00%
2024/05/23	0	0.00	3	19.23	19.25	-3	7,944	-0.04%
2024/05/22	0	0.00	2	20.25	19.75	-2	7,942	-0.03%
2024/05/21	9	19.79	6	19.68	20.25	3	7,760	0.04%
2024/05/20	2	18.50	0	0.00	18.45	2	7,445	0.03%
2024/05/15	0	0.00	2	18.75	18.85	-2	8,557	-0.02%
2024/05/14	2	17.55	0	0.00	17.55	2	8,390	0.02%
2024/04/18	1	18.80	4	18.40	18.05	-3	8,563	-0.04%
2024/04/17	0	0.00	1	19.10	18.80	-1	8,462	-0.01%
2024/04/16	5	18.55	5	18.49	18.65	0	8,293	0.00%
2024/04/15	0	0.00	20	19.00	18.75	-20	8,065	-0.25%
2024/04/12	0	0.00	1	18.50	18.50	-1	7,796	-0.01%
2024/04/11	10	18.35	10	18.00	18.00	0	7,622	0.00%
2024/04/10	4	18.08	4	18.19	18.00	0	7,554	0.00%
2024/03/29	0	0.00	6	18.47	17.90	-6	7,416	-0.08%
2024/03/25	0	0.00	1	17.80	17.65	-1	7,234	-0.01%
2024/03/22	22	17.64	6	18.08	17.55	16	7,183	0.22%
2024/03/21	1	17.10	1	17.35	17.40	0	6,880	0.00%
2024/03/18	0	0.00	4	15.90	16.50	-4	6,949	-0.06%
2024/03/13	3	16.88	0	0.00	16.90	3	6,915	0.04%
2024/03/08	5	17.40	9	16.72	16.65	-4	6,789	-0.06%
2024/03/07	8	17.35	3	18.40	16.95	5	6,702	0.07%
2024/02/23	0	0.00	1	17.30	17.00	-1	6,261	-0.02%
2024/02/22	1	17.60	3	17.93	17.60	-2	6,157	-0.03%
2024/02/21	1	17.95	0	0.00	17.50	1	5,969	0.02%
2024/02/20	2	17.70	46	18.43	17.40	-44	5,761	-0.76%
2024/02/19	12	17.79	22	17.37	17.55	-10	5,046	-0.20%
2024/02/16	3	16.05	3	15.95	16.20	0	4,723	0.00%
2024/02/05	10	15.35	0	0.00	15.25	10	4,744	0.21%
2024/01/29	4	16.05	4	16.20	16.20	0	5,165	0.00%
2024/01/26	10	16.73	18	16.77	16.20	-8	5,147	-0.16%
2024/01/25	6	16.07	10	16.37	16.20	-4	4,967	-0.08%
2024/01/23	0	0.00	2	14.65	14.90	-2	4,690	-0.04%
2024/01/22	0	0.00	2	14.45	14.45	-2	4,821	-0.04%
2024/01/05	2	14.45	0	0.00	14.35	2	6,912	0.03%
2023/12/28	2	15.35	0	0.00	15.45	2	6,746	0.03%
2023/12/27	0	0.00	3	15.75	15.30	-3	6,697	-0.04%
2023/12/22	5	15.72	5	15.72	15.55	0	6,591	0.00%
2023/12/21	6	15.53	6	15.72	15.70	0	6,456	0.00%
2023/12/18	1	15.35	0	0.00	15.15	1	6,113	0.02%
2023/12/15	2	15.55	0	0.00	15.40	2	6,079	0.03%
2023/12/01	0	0.00	1	15.40	15.45	-1	5,822	-0.02%
2023/11/29	4	15.30	1	15.30	15.30	3	5,902	0.05%
2023/11/22	0	0.00	2	15.50	15.50	-2	5,717	-0.03%
2023/11/21	1	15.50	0	0.00	15.30	1	5,648	0.02%
2023/11/15	2	15.73	2	15.30	15.35	0	5,464	0.00%
2023/11/14	2	15.40	0	0.00	15.20	2	5,230	0.04%
2023/11/08	51	15.13	50	15.25	15.10	1	5,025	0.02%
2023/11/07	0	0.00	1	15.10	15.10	-1	4,872	-0.02%
2023/11/06	1	15.20	2	15.05	15.20	-1	4,592	-0.02%
2023/11/02	10	15.00	1	15.10	14.95	9	4,321	0.21%
2023/11/01	3	15.03	0	0.00	14.70	3	4,137	0.07%
2023/10/31	5	15.40	5	14.90	14.90	0	3,995	0.00%
2023/10/30	0	0.00	35	16.32	15.50	-35	3,797	-0.92%
2023/10/27	55	16.16	20	16.38	16.15	35	3,591	0.97%
2023/10/26	20	16.35	20	16.25	16.25	0	3,414	0.00%
2023/10/25	63	16.45	71	16.68	16.75	-8	3,051	-0.26%
2023/10/24	5	16.10	61	16.07	16.35	-56	2,186	-2.56%
2023/10/23	0	0.00	2	14.90	14.90	-2	1,744	-0.11%
2023/10/02	2	13.50	1	13.45	13.60	1	1,559	0.06%
2023/09/27	1	13.75	0	0.00	13.45	1	1,634	0.06%
2023/09/15	0	0.00	1	14.65	14.75	-1	1,917	-0.05%
2023/09/06	1	15.15	0	0.00	15.10	1	1,879	0.05%
2023/09/05	4	14.45	1	14.85	14.90	3	1,775	0.17%
2023/09/04	2	14.93	4	14.60	14.50	-2	1,692	-0.12%
2023/07/27	0	0.00	1	13.95	14.00	-1	1,465	-0.07%
2023/07/24	1	13.65	0	0.00	13.45	1	1,468	0.07%
2023/07/18	0	0.00	2	14.05	13.90	-2	1,474	-0.14%
2023/07/12	2	14.25	0	0.00	14.00	2	1,495	0.13%
2023/06/02	0	0.00	2	13.85	13.80	-2	1,823	-0.11%
2023/05/29	1	13.45	0	0.00	13.40	1	1,934	0.05%
2023/05/24	0	0.00	1	13.30	13.50	-1	1,934	-0.05%
2023/05/17	2	13.00	0	0.00	13.05	2	1,956	0.10%
2023/05/16	0	0.00	2	12.95	12.85	-2	1,951	-0.10%
2023/05/09	2	12.95	0	0.00	12.90	2	1,969	0.10%
2023/04/27	0	0.00	2	13.40	13.40	-2	2,038	-0.10%
2023/04/24	2	13.45	0	0.00	13.50	2	2,016	0.10%
2023/04/17	0	0.00	1	14.15	14.00	-1	1,921	-0.05%
2023/04/14	1	14.45	0	0.00	14.15	1	1,890	0.05%
2023/04/13	0	0.00	4	14.50	14.15	-4	1,785	-0.22%
2023/04/12	0	0.00	1	14.00	13.95	-1	1,502	-0.07%
2023/04/11	4	13.96	0	0.00	14.10	4	1,476	0.27%
2023/04/06	1	13.75	0	0.00	13.65	1	1,333	0.07%
2023/03/31	8	13.80	9	13.66	13.75	-1	1,295	-0.08%
2023/03/30	10	13.40	11	13.57	13.55	-1	1,196	-0.08%
2023/03/29	2	12.85	0	0.00	12.65	2	1,080	0.19%
2023/03/22	0	0.00	2	13.05	13.00	-2	1,063	-0.19%
2023/03/03	1	12.85	0	0.00	13.35	1	904	0.11%
2023/02/01	0	0.00	4	12.23	12.30	-4	811	-0.49%
2023/01/30	1	11.95	66	12.00	11.85	-65	771	-8.42%
2023/01/17	66	12.00	1	11.70	12.00	65	742	8.75%
2022/12/23	2	11.70	0	0.00	11.60	2	802	0.25%
2022/11/11	0	0.00	1	12.30	12.45	-1	762	-0.13%
2022/11/09	0	0.00	1	12.20	12.10	-1	763	-0.13%
2022/11/08	2	12.20	0	0.00	12.10	2	787	0.25%
2022/11/03	0	0.00	1	11.50	11.85	-1	778	-0.13%
2022/11/02	2	11.30	1	11.80	11.70	1	761	0.13%
2022/11/01	0	0.00	2	11.00	11.10	-2	731	-0.27%
2022/10/25	2	10.90	0	0.00	10.80	2	742	0.27%
2022/10/24	0	0.00	2	10.85	10.80	-2	744	-0.27%
2022/10/06	2	11.90	0	0.00	11.80	2	731	0.27%
2022/10/05	0	0.00	2	11.95	11.75	-2	732	-0.27%
2022/10/04	1	11.65	0	0.00	11.80	1	730	0.14%
2022/09/29	1	11.65	2	11.65	11.65	-1	728	-0.14%
2022/09/20	2	12.95	0	0.00	12.75	2	770	0.26%
2022/09/13	0	0.00	2	13.05	13.15	-2	826	-0.24%
2022/09/12	2	12.80	0	0.00	13.00	2	852	0.23%
2022/08/16	0	0.00	1	13.20	13.30	-1	834	-0.12%
2022/08/15	1	12.75	0	0.00	13.15	1	826	0.12%
2022/08/05	0	0.00	2	12.40	12.40	-2	853	-0.23%
2022/08/03	2	12.20	0	0.00	12.15	2	863	0.23%
2022/08/02	0	0.00	1	12.50	12.25	-1	874	-0.11%
2022/07/29	1	12.75	0	0.00	12.60	1	889	0.11%
2022/07/27	0	0.00	3	12.58	12.70	-3	891	-0.34%
2022/07/26	2	12.40	0	0.00	12.45	2	889	0.22%
2022/07/18	0	0.00	2	12.15	12.30	-2	978	-0.20%
2022/07/15	2	12.10	0	0.00	12.05	2	976	0.20%
2022/07/14	0	0.00	1	11.70	12.05	-1	993	-0.10%
2022/07/13	1	11.85	0	0.00	11.90	1	1,002	0.10%
2022/07/12	0	0.00	2	11.75	11.35	-2	1,012	-0.20%
2022/06/27	2	13.10	0	0.00	13.25	2	1,070	0.19%
2022/06/24	0	0.00	2	13.00	12.85	-2	1,070	-0.19%
2022/06/23	2	12.75	20	12.53	12.70	-18	1,073	-1.68%
2022/06/21	0	0.00	2	13.10	13.35	-2	1,056	-0.19%
2022/06/17	1	13.80	0	0.00	13.60	1	1,042	0.10%
2022/06/16	0	0.00	1	14.45	13.80	-1	1,042	-0.10%
2022/06/02	2	14.80	0	0.00	14.80	2	1,232	0.16%
2022/06/01	0	0.00	2	14.90	15.10	-2	1,304	-0.15%
2022/05/31	1	14.75	0	0.00	14.80	1	1,328	0.08%
2022/05/30	1	14.75	0	0.00	14.70	1	1,339	0.07%
2022/05/27	0	0.00	1	14.60	14.55	-1	1,345	-0.07%
2022/05/25	0	0.00	1	14.45	14.60	-1	1,381	-0.07%
2022/05/23	2	14.75	0	0.00	14.55	2	1,443	0.14%
2022/05/20	0	0.00	1	14.70	14.55	-1	1,496	-0.07%
2022/05/18	1	14.45	0	0.00	14.45	1	1,605	0.06%
2022/05/17	0	0.00	2	14.10	14.35	-2	1,667	-0.12%
2022/05/16	1	14.00	0	0.00	13.90	1	1,727	0.06%
2022/05/13	0	0.00	1	13.80	13.70	-1	1,752	-0.06%
2022/05/11	1	14.05	0	0.00	13.75	1	1,787	0.06%
2022/04/27	0	0.00	3	14.25	14.30	-3	2,058	-0.15%
2022/04/19	1	15.75	2	15.70	15.75	-1	2,511	-0.04%
2022/04/14	2	15.63	1	16.10	15.70	1	2,612	0.04%
2022/03/23	1	17.20	0	0.00	17.15	1	4,212	0.02%
2022/03/22	0	0.00	1	17.00	17.10	-1	4,344	-0.02%
2022/03/21	1	17.10	0	0.00	16.95	1	4,357	0.02%
2022/03/18	0	0.00	2	16.75	16.90	-2	4,403	-0.05%
2022/03/17	2	16.55	0	0.00	16.75	2	4,419	0.05%
2022/03/10	0	0.00	1	16.40	16.60	-1	4,487	-0.02%
2022/03/08	1	16.25	0	0.00	15.70	1	4,536	0.02%
2022/02/18	60	18.65	60	18.65	18.65	0	5,789	0.00%
2022/02/10	0	0.00	1	18.35	18.25	-1	5,874	-0.02%
2022/02/09	1	18.10	0	0.00	18.35	1	5,874	0.02%
2022/01/19	36	18.66	32	18.42	18.30	4	6,029	0.07%
2022/01/11	2	17.53	2	17.58	17.45	0	5,636	0.00%
2022/01/06	0	0.00	1	18.00	18.05	-1	5,613	-0.02%
2021/12/28	19	19.10	12	19.27	19.05	7	5,477	0.13%
2021/12/27	37	20.26	32	20.44	20.10	5	5,271	0.09%
2021/12/16	0	0.00	5	18.80	18.65	-5	4,483	-0.11%
2021/11/24	5	18.47	0	0.00	18.65	5	4,837	0.10%
2021/11/23	0	0.00	13	18.98	18.50	-13	4,990	-0.26%
2021/11/22	8	19.44	8	19.59	19.25	0	4,963	0.00%
2021/11/19	43	19.53	14	19.41	19.10	29	4,922	0.59%
2021/11/18	15	19.50	8	19.54	19.50	7	4,768	0.15%
2021/11/15	2	18.45	0	0.00	18.45	2	4,265	0.05%
2021/11/04	5.2	17.62	4	17.85	17.65	1.2	5,098	0.02%
2021/10/08	2	17.00	2	16.60	16.55	0	11,732	0.00%
2021/09/06	26	20.55	0	0.00	19.90	26	21,078	0.12%
2021/08/30	0	0.00	1	19.70	19.95	-1	21,169	0.00%
2021/08/27	1	20.30	1	20.20	19.55	0	21,136	0.00%
2021/08/23	1	18.75	11	19.09	18.90	-10	21,120	-0.05%
2021/08/19	10	18.50	0	0.00	18.00	10	21,096	0.05%
2021/08/11	2	21.20	5	22.00	20.80	-3	20,782	-0.01%
2021/08/10	2	22.60	3	22.33	21.95	-1	20,676	0.00%
2021/08/09	1	24.00	3	23.77	23.00	-2	20,524	-0.01%
2021/08/06	26	24.23	1	24.20	24.10	25	20,378	0.12%
2021/08/05	114	23.82	173	23.92	25.10	-59	20,009	-0.29%	大買/大賣/
2021/08/04	14	23.46	9	23.22	23.25	5	19,211	0.03%
2021/08/03	3	23.10	14	22.86	22.90	-11	18,999	-0.06%
2021/08/02	78	22.87	50	23.04	22.80	28	18,859	0.15%
2021/07/30	1	22.20	1	21.65	22.20	0	18,468	0.00%
2021/07/29	2	20.35	0	0.00	21.15	2	18,201	0.01%
2021/07/28	0	0.00	4	20.78	20.40	-4	18,105	-0.02%
2021/07/26	5	22.38	5	22.15	22.10	0	18,320	0.00%
2021/07/23	3	22.20	1	21.80	21.85	2	18,349	0.01%
2021/07/22	3	22.18	12	22.31	22.00	-9	18,486	-0.05%
2021/07/21	36	22.58	32	21.78	21.75	4	18,327	0.02%
2021/07/20	12	22.51	25	22.43	21.95	-13	18,385	-0.07%
2021/07/19	8	22.09	8	22.16	22.30	0	18,488	0.00%
2021/07/16	32	21.97	17	21.96	21.75	15	19,265	0.08%
2021/07/15	26	21.61	27	21.62	21.30	-1	19,377	-0.01%
2021/07/14	86	23.90	83	23.76	23.40	3	18,818	0.02%
2021/07/13	30	25.03	26	25.52	26.00	4	17,686	0.02%
2021/07/12	54	22.98	48	23.23	23.65	6	17,034	0.04%
2021/07/09	110	21.03	106	20.61	21.50	4	16,245	0.02%	大買/大賣/
2021/07/08	2	20.35	70	20.78	21.00	-68	14,448	-0.47%
2021/07/07	121	19.53	2	19.25	19.10	119	13,828	0.86%	大買/鉅額交易
2021/07/06	11	19.09	11	19.31	19.50	0	13,772	0.00%
2021/07/05	1	18.55	0	0.00	18.60	1	13,548	0.01%
2021/07/01	23	18.40	1	18.10	18.00	22	13,521	0.16%
2021/06/28	5	18.55	0	0.00	18.65	5	13,952	0.04%
2021/06/25	10	18.67	14	18.61	18.50	-4	13,831	-0.03%
2021/06/24	11	18.63	7	18.83	18.70	4	13,575	0.03%
2021/06/23	1	17.55	11	17.51	17.60	-10	13,054	-0.08%
2021/06/21	0	0.00	20	17.25	17.45	-20	13,040	-0.15%
2021/06/18	142	16.97	110	17.14	17.05	32	12,844	0.25%	大買/大賣/
2021/06/17	0	0.00	4	16.00	16.45	-4	12,402	-0.03%
2021/06/16	0	0.00	53	15.90	15.85	-53	12,513	-0.42%
2021/06/15	7	16.19	0	0.00	16.20	7	12,660	0.06%
2021/06/10	57	16.39	6	16.66	16.55	51	12,661	0.40%
2021/06/07	5	16.19	3	16.25	15.75	2	12,167	0.02%
2021/05/27	1	14.40	0	0.00	14.55	1	11,976	0.01%
2021/05/26	3	14.80	2	14.70	14.70	1	12,054	0.01%
2021/05/25	1	14.45	0	0.00	14.55	1	11,987	0.01%
2021/05/17	1	12.80	1	12.70	12.25	0	12,288	0.00%
2021/05/14	5	13.85	5	13.55	13.60	0	12,220	0.00%
2021/05/13	1	14.00	1	13.80	14.20	0	12,038	0.00%
2021/05/12	0	0.00	3	13.85	13.60	-3	11,886	-0.03%
2021/05/07	115	16.50	115	16.92	16.95	0	11,620	0.00%	大買/大賣/
2021/05/06	1	16.60	0	0.00	16.05	1	11,413	0.01%
2021/05/04	10	17.23	7	17.28	16.30	3	11,190	0.03%
2021/05/03	1	17.00	2	17.50	17.00	-1	10,815	-0.01%
2021/04/28	2	19.35	2	19.50	19.20	0	10,672	0.00%
2021/04/27	0	0.00	12	19.20	18.90	-12	10,473	-0.11%
2021/04/26	14	18.94	22	19.47	18.90	-8	10,328	-0.08%
2021/04/23	11	18.97	4	19.20	18.70	7	10,046	0.07%
2021/04/22	25	19.22	3	18.45	19.20	22	9,620	0.23%
2021/04/21	13	18.23	182	17.72	18.55	-169	8,852	-1.91%	大賣/鉅額交易
2021/04/20	204	16.63	40	16.80	16.90	164	8,317	1.97%	大買/鉅額交易
2021/04/19	11	16.23	5	16.05	15.95	6	8,089	0.07%
2021/04/15	0	0.00	1	14.75	14.75	-1	7,704	-0.01%
2021/04/14	0	0.00	1	14.55	14.65	-1	7,702	-0.01%
2021/04/13	3	15.73	7	15.62	15.05	-4	7,736	-0.05%
2021/04/12	9	15.78	4	15.95	16.05	5	7,628	0.07%
2021/04/09	0	0.00	1	15.05	15.75	-1	7,261	-0.01%
2021/04/08	0	0.00	6	14.80	14.80	-6	6,995	-0.09%
2021/04/07	2	14.65	2	14.45	14.70	0	6,996	0.00%
2021/04/06	10	14.72	0	0.00	14.55	10	6,988	0.14%
2021/04/01	2	14.60	0	0.00	14.75	2	7,059	0.03%
2021/03/26	1	13.65	0	0.00	13.65	1	7,349	0.01%
2021/03/25	1	13.95	0	0.00	13.70	1	7,503	0.01%
2021/03/24	0	0.00	2	13.55	14.00	-2	7,266	-0.03%
2021/03/23	0	0.00	1	13.50	13.40	-1	7,145	-0.01%
2021/03/22	0	0.00	2	13.70	13.70	-2	7,123	-0.03%
2021/03/18	2	13.75	0	0.00	13.75	2	6,924	0.03%
2021/03/11	36	13.00	0	0.00	13.10	36	7,326	0.49%
2021/03/09	25	12.70	0	0.00	12.85	25	7,751	0.32%
2021/03/08	2	13.10	0	0.00	12.90	2	8,290	0.02%
2021/03/05	30	13.10	0	0.00	13.05	30	8,495	0.35%
2021/03/04	0	0.00	2	13.73	13.40	-2	8,603	-0.02%
2021/03/03	2	13.85	0	0.00	13.80	2	8,716	0.02%
2021/02/26	1	13.80	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0	0.00	5	14.00	14.05	-5	8,624	-0.06%
2021/02/23	1	14.15	3	14.00	14.05	-2	8,562	-0.02%
2021/02/19	0	0.00	90	13.92	13.95	-90	8,356	-1.08%
2021/02/03	0	0.00	7	13.25	12.90	-7	8,314	-0.08%
2021/02/02	7	13.08	0	0.00	12.95	7	8,351	0.08%
2021/01/26	0	0.00	90	13.20	12.95	-90	8,095	-1.11%
2021/01/20	2	13.30	0	0.00	12.70	2	8,025	0.02%
2021/01/19	100	12.97	10	13.20	13.30	90	8,060	1.12%
2021/01/13	0	0.00	5	13.15	13.60	-5	8,715	-0.06%
2021/01/12	5	13.30	0	0.00	12.85	5	8,635	0.06%
2020/12/30	0	0.00	5	13.80	14.00	-5	7,971	-0.06%
2020/12/29	0	0.00	2	14.40	13.90	-2	7,829	-0.03%
2020/12/28	6	14.40	6	14.48	14.35	0	7,680	0.00%
2020/12/25	5	14.20	0	0.00	14.05	5	7,262	0.07%
2020/12/24	0	0.00	5	14.05	14.00	-5	7,058	-0.07%
2020/12/23	30	13.88	25	13.86	14.00	5	6,905	0.07%
2020/12/21	0	0.00	0.1	13.45	13.55	-0.1	6,360	0.00%
2020/12/18	1	13.00	0	0.00	12.95	1	6,178	0.02%
2020/12/10	2	13.50	4	13.55	13.35	-2	5,947	-0.03%
2020/12/09	2	13.75	0	0.00	13.85	2	5,851	0.03%
2020/12/08	0	0.00	3	13.75	13.60	-3	5,759	-0.05%
2020/12/07	9	14.18	53	13.99	13.70	-44	5,644	-0.78%
2020/12/04	0	0.00	103	13.73	13.60	-103	5,293	-1.95%	大賣/鉅額交易
2020/12/03	0	0.00	22	13.34	13.10	-22	5,020	-0.44%
2020/12/02	136	13.65	260	13.94	13.60	-124	4,891	-2.54%	大買/大賣/鉅額交易
2020/12/01	8	12.40	94	12.79	13.05	-86	4,359	-1.97%
2020/11/30	0	0.00	10	12.20	12.45	-10	4,620	-0.22%
2020/11/27	10	11.95	1	11.70	11.85	9	4,411	0.20%
2020/11/24	3	11.75	3	11.60	11.55	0	4,142	0.00%
2020/11/23	4	11.40	4	11.45	11.45	0	4,008	0.00%
2020/11/17	15	11.35	15	11.20	11.10	0	3,755	0.00%
2020/11/11	1	11.25	3	11.23	11.20	-2	3,692	-0.05%
2020/11/10	2	10.88	0	0.00	11.15	2	3,583	0.06%
2020/10/30	0	0.00	5	11.10	10.70	-5	3,367	-0.15%
2020/10/28	5	11.15	0	0.00	11.00	5	3,250	0.15%
2020/10/26	2	11.73	2	11.80	11.65	0	3,011	0.00%
2020/10/21	5	10.15	7	10.17	10.25	-2	1,977	-0.10%
2020/10/20	5	10.25	5	10.30	10.15	0	1,979	0.00%
2020/10/15	1	9.99	0	0.00	10.05	1	1,969	0.05%
2020/10/14	0	0.00	1	10.10	10.05	-1	1,945	-0.05%
2020/10/12	0	0.00	2	10.25	10.00	-2	1,947	-0.10%
2020/10/08	0	0.00	1	10.00	10.05	-1	1,906	-0.05%
2020/09/21	1	10.50	0	0.00	10.50	1	1,989	0.05%
2020/09/18	0	0.00	2	10.40	10.40	-2	1,947	-0.10%
2020/09/15	0	0.00	2	10.20	10.30	-2	1,927	-0.10%
2020/09/10	2	10.35	0	0.00	10.25	2	1,936	0.10%
2020/09/04	0	0.00	1	10.25	10.50	-1	1,976	-0.05%
2020/09/03	4	10.54	2	10.60	10.65	2	1,933	0.10%
2020/08/20	2	9.87	0	0.00	9.32	2	1,620	0.12%
2020/08/19	0	0.00	1	10.10	9.87	-1	1,586	-0.06%
2020/08/18	1	10.20	0	0.00	10.10	1	1,572	0.06%
2020/08/14	0	0.00	2	9.93	9.91	-2	1,498	-0.13%
2020/08/05	0	0.00	5	9.75	9.84	-5	1,469	-0.34%
2020/07/31	10	9.72	5	9.67	9.67	5	1,486	0.34%
2020/07/17	5	9.81	0	0.00	9.71	5	1,793	0.28%
2020/07/08	1	10.40	1	10.40	10.30	0	1,842	0.00%
2020/07/06	10	10.35	27	10.42	10.40	-17	1,834	-0.93%
2020/07/03	30	10.27	34	10.35	10.30	-4	1,869	-0.21%
2020/07/02	0	0.00	2	10.05	10.05	-2	1,812	-0.11%
2020/06/29	15	9.79	0	0.00	9.79	15	1,819	0.82%
2020/06/24	0	0.00	3	10.05	9.93	-3	1,819	-0.16%
2020/06/19	5	10.04	0	0.00	9.97	5	1,843	0.27%
2020/06/08	0	0.00	6	10.23	10.10	-6	1,916	-0.31%
2020/06/04	1	10.15	0	0.00	9.97	1	1,879	0.05%
2020/05/28	5	10.07	0	0.00	9.96	5	1,866	0.27%
2020/05/27	0	0.00	12	10.44	10.40	-12	1,833	-0.65%
2020/05/21	2	9.71	0	0.00	9.72	2	1,784	0.11%
2020/05/12	0	0.00	1	10.15	10.15	-1	1,814	-0.06%
2020/05/11	0	0.00	5	10.30	10.25	-5	1,806	-0.28%
2020/05/06	20	10.54	10	10.50	10.30	10	1,781	0.56%
2020/05/05	10	10.58	10	10.50	10.35	0	1,755	0.00%
2020/05/04	0	0.00	1	10.25	10.25	-1	1,726	-0.06%
2020/04/30	10	10.50	6	10.62	10.50	4	1,713	0.23%
2020/04/28	1	10.10	5	10.27	10.30	-4	1,635	-0.24%
2020/04/27	0	0.00	1	9.47	9.97	-1	1,537	-0.07%
2020/04/23	1	9.33	0	0.00	9.18	1	1,600	0.06%
2020/04/21	0	0.00	35	9.25	9.11	-35	1,696	-2.06%
2020/04/15	5	9.61	10	9.65	9.66	-5	1,670	-0.30%
2020/04/10	10	9.08	0	0.00	9.11	10	1,636	0.61%
2020/04/09	15	9.03	5	9.09	9.00	10	1,668	0.60%
2020/04/08	2	9.10	0	0.00	9.05	2	1,692	0.12%
2020/04/07	1	8.25	1	8.49	8.60	0	1,641	0.00%
2020/03/31	10	7.99	0	0.00	7.89	10	1,649	0.61%
2020/03/30	10	7.77	0	0.00	7.89	10	1,712	0.58%
2020/03/25	0	0.00	1	7.80	7.74	-1	1,755	-0.06%
2020/03/16	1	8.19	0	0.00	7.73	1	2,086	0.05%
2020/03/03	5	10.55	5	10.60	10.45	0	2,300	0.00%
2020/03/02	1	10.20	0	0.00	10.20	1	2,326	0.04%
2020/02/07	0	0.00	10	11.10	11.00	-10	2,828	-0.35%
2020/02/06	10	11.40	0	0.00	11.25	10	2,826	0.35%
2020/01/14	0	0.00	1	11.50	11.45	-1	2,440	-0.04%
2020/01/13	0	0.00	5	11.42	11.40	-5	2,433	-0.21%
2019/12/18	0	0.00	10	12.35	12.25	-10	2,062	-0.48%
2019/12/11	0	0.00	5	11.65	11.65	-5	1,687	-0.30%
2019/11/28	0	0.00	5	11.10	11.15	-5	1,348	-0.37%
2019/11/22	3	10.70	3	10.50	10.40	0	1,025	0.00%
2019/11/20	10	10.50	10	10.55	10.35	0	929	0.00%
2019/11/19	10	10.53	5	10.80	10.40	5	877	0.57%
2019/11/18	20	10.10	20	10.01	10.60	0	786	0.00%
2019/11/08	0	0.00	2	9.61	9.61	-2	605	-0.33%
2019/08/30	0	0.00	20	9.50	9.45	-20	1,194	-1.67%
2019/08/22	2	9.58	0	0.00	9.55	2	1,189	0.17%
2019/07/11	21	9.83	2	9.77	9.87	19	995	1.91%
2019/07/05	0	0.00	1	9.47	9.42	-1	931	-0.11%
2019/05/31	1	9.62	0	0.00	9.63	1	1,078	0.09%
2019/05/13	0	0.00	1	10.60	10.45	-1	1,272	-0.08%
2019/05/07	1	11.35	0	0.00	11.40	1	1,251	0.08%
2019/04/17	1	11.40	1	11.65	11.65	0	1,278	0.00%
2019/04/09	1	11.20	0	0.00	11.30	1	1,142	0.09%
2019/03/12	0	0.00	5	11.35	11.35	-5	1,269	-0.39%
2019/03/11	0	0.00	20	11.20	11.20	-20	1,282	-1.56%
2019/03/08	0	0.00	35	11.30	11.30	-35	1,344	-2.60%
2019/03/07	15	11.45	0	0.00	11.40	15	1,383	1.08%
2019/02/27	10	11.60	0	0.00	11.50	10	1,417	0.71%
2019/02/26	0	0.00	35	11.64	11.60	-35	1,418	-2.47%
2019/02/22	0	0.00	20	11.80	11.80	-20	1,439	-1.39%
2019/02/21	30	11.62	20	11.78	11.80	10	1,428	0.70%
2019/02/20	15	11.70	0	0.00	11.65	15	1,417	1.06%
2019/02/19	25	11.66	0	0.00	11.60	25	1,426	1.75%
2019/02/18	50	11.73	0	0.00	11.65	50	1,441	3.47%
2019/02/15	0	0.00	1	11.85	11.70	-1	1,440	-0.07%
2019/02/14	8	12.08	32	12.05	12.00	-24	1,424	-1.68%
2019/02/13	20	11.10	10	11.55	11.55	10	1,301	0.77%
2019/02/11	0	0.00	20	11.05	10.90	-20	1,294	-1.55%
2019/01/30	10	11.30	0	0.00	11.15	10	1,302	0.77%
2019/01/29	10	11.35	0	0.00	11.40	10	1,315	0.76%
2019/01/16	0	0.00	6	11.00	11.15	-6	1,516	-0.40%
2019/01/15	0	0.00	9	11.00	10.95	-9	1,501	-0.60%
2019/01/11	15	10.85	5	11.10	10.85	10	1,501	0.67%
2019/01/10	5	10.85	0	0.00	10.90	5	1,478	0.34%
2019/01/09	0	0.00	25	11.00	10.90	-25	1,481	-1.69%
2019/01/08	20	10.80	45	10.92	10.80	-25	1,476	-1.69%
2019/01/07	0	0.00	15	10.70	10.70	-15	1,452	-1.03%
2019/01/04	19	10.44	0	0.00	10.45	19	1,489	1.28%
2019/01/03	36	10.64	0	0.00	10.60	36	1,522	2.37%
2018/12/27	0	0.00	2	10.90	10.85	-2	1,540	-0.13%
2018/12/26	0	0.00	61	10.87	10.80	-61	1,537	-3.97%
2018/12/25	37	10.72	36	10.86	10.70	1	1,512	0.07%
2018/12/24	0	0.00	66	10.76	10.80	-66	1,493	-4.42%
2018/12/22	54	10.60	54	10.76	10.65	0	1,475	0.00%
2018/12/21	6	10.55	10	10.65	10.55	-4	1,477	-0.27%
2018/12/20	30	10.45	0	0.00	10.35	30	1,469	2.04%
2018/12/19	40	10.60	40	10.80	10.55	0	1,456	0.00%
2018/12/17	30	10.58	10	10.70	10.55	20	1,464	1.37%
2018/12/13	0	0.00	30	10.80	10.80	-30	1,464	-2.05%
2018/12/07	10	10.40	0	0.00	10.35	10	1,449	0.69%
2018/12/06	50	10.46	0	0.00	10.30	50	1,461	3.42%
2018/12/05	60	10.57	0	0.00	10.65	60	1,465	4.10%
2018/12/04	0	0.00	2	10.95	10.90	-2	1,482	-0.13%
2018/12/03	0	0.00	45	10.93	11.05	-45	1,515	-2.97%
2018/11/30	22	10.54	20	10.65	10.70	2	1,465	0.14%
2018/11/29	0	0.00	123	10.65	10.55	-123	1,499	-8.20%	大賣/鉅額交易
2018/11/28	80	10.43	20	10.50	10.55	60	1,501	4.00%
2018/11/23	20	10.23	0	0.00	10.20	20	1,504	1.33%
2018/11/22	10	10.35	0	0.00	10.35	10	1,513	0.66%
2018/11/20	21	10.30	21	10.55	10.55	0	1,599	0.00%
2018/11/19	0	0.00	20	10.45	10.40	-20	1,596	-1.25%
2018/11/16	0	0.00	10	10.53	10.40	-10	1,604	-0.62%
2018/11/15	0	0.00	20	10.39	10.45	-20	1,606	-1.25%
2018/11/14	10	10.25	0	0.00	10.25	10	1,627	0.61%
2018/11/13	40	10.24	0	0.00	10.35	40	1,630	2.45%
2018/11/09	20	10.43	0	0.00	10.50	20	1,648	1.21%
2018/11/06	50	10.34	0	0.00	10.25	50	1,710	2.92%
2018/11/02	5	10.75	5	10.90	10.65	0	1,686	0.00%
2018/11/01	10	10.48	0	0.00	10.50	10	1,631	0.61%
2018/10/08	0	0.00	40	11.65	11.70	-40	2,100	-1.90%
2018/10/05	10	11.75	0	0.00	11.65	10	2,290	0.44%
2018/10/03	10	12.38	0	0.00	12.30	10	2,324	0.43%
2018/10/02	0	0.00	5	12.45	12.45	-5	2,336	-0.21%
2018/09/28	10	12.40	0	0.00	12.35	10	2,413	0.41%
2018/09/26	11	12.46	0	0.00	12.50	11	2,459	0.45%
2018/09/21	60	12.48	0	0.00	12.45	60	2,805	2.14%
2018/09/20	10	12.48	0	0.00	12.40	10	2,800	0.36%
2018/09/19	5	12.65	6	12.64	12.55	-1	2,800	-0.04%
2018/09/18	5	12.45	0	0.00	12.45	5	2,798	0.18%
2018/09/14	1	12.35	0	0.00	12.60	1	2,808	0.04%
2018/09/07	60	12.94	0	0.00	12.60	60	2,799	2.14%
2018/09/06	5	13.30	0	0.00	13.10	5	2,775	0.18%
2018/09/05	70	13.52	10	13.70	13.35	60	2,790	2.15%
2018/09/04	0	0.00	20	13.54	13.60	-20	2,768	-0.72%
2018/09/03	5	13.30	10	13.50	13.25	-5	2,800	-0.18%
2018/08/31	0	0.00	25	13.35	13.35	-25	2,858	-0.87%
2018/08/30	20	13.20	0	0.00	13.20	20	3,079	0.65%
2018/08/29	30	13.30	0	0.00	13.30	30	3,213	0.93%
2018/08/27	6	13.29	56	13.22	13.25	-50	3,209	-1.56%
2018/08/24	19	12.89	5	12.95	12.90	14	3,174	0.44%
2018/08/23	31	12.89	0	0.00	12.95	31	3,232	0.96%
2018/08/22	10	12.85	9	13.00	12.95	1	3,307	0.03%
2018/08/21	0	0.00	15	13.05	13.05	-15	3,531	-0.42%
2018/08/20	10	12.60	10	12.70	12.65	0	3,577	0.00%
2018/08/15	6	12.60	51	12.60	12.60	-45	3,810	-1.18%
2018/08/14	6	12.65	6	12.90	12.90	0	3,853	0.00%
2018/08/13	99	13.12	0	0.00	12.70	99	3,995	2.48%
2018/08/10	20	13.53	179	13.52	13.45	-159	3,962	-4.01%	大賣/鉅額交易
2018/08/07	0	0.00	165	13.90	13.80	-165	4,374	-3.77%	大賣/鉅額交易
2018/08/06	15	13.37	45	13.72	13.70	-30	4,393	-0.68%
2018/08/03	50	13.52	0	0.00	13.45	50	4,502	1.11%
2018/08/02	120	13.59	0	0.00	13.45	120	4,554	2.63%	大買/鉅額交易
2018/08/01	25	13.75	0	0.00	13.75	25	4,554	0.55%
2018/07/31	80	13.69	0	0.00	13.75	80	4,632	1.73%
2018/07/30	70	13.76	0	0.00	13.65	70	4,710	1.49%
2018/07/26	0	0.00	120	14.85	14.75	-120	4,562	-2.63%	大賣/鉅額交易
2018/07/25	40	14.65	60	14.70	14.70	-20	4,455	-0.45%
2018/07/24	0	0.00	15	14.70	14.70	-15	4,452	-0.34%
2018/07/23	50	14.55	0	0.00	14.50	50	4,425	1.13%
2018/07/20	70	14.66	10	14.75	14.55	60	4,416	1.36%
2018/07/19	60	14.67	0	0.00	14.65	60	4,412	1.36%
2018/07/18	40	14.73	0	0.00	14.60	40	4,431	0.90%
2018/07/17	75	14.74	0	0.00	14.75	75	4,432	1.69%
2018/07/16	60	14.94	0	0.00	14.85	60	4,414	1.36%
2018/07/13	0	0.00	324	15.00	15.00	-324	4,300	-7.53%	大賣/鉅額交易
2018/07/12	0	0.00	35	14.52	14.55	-35	4,116	-0.85%
2018/07/11	0	0.00	66	14.29	14.15	-66	4,094	-1.61%
2018/07/09	40	13.99	24	14.34	14.30	16	4,065	0.39%
2018/07/06	55	14.01	30	14.05	14.05	25	4,026	0.62%
2018/07/05	15	14.30	0	0.00	14.25	15	4,020	0.37%
2018/07/04	40	14.49	0	0.00	14.40	40	4,010	1.00%
2018/07/03	130	14.72	31	14.75	14.55	99	4,026	2.46%	大買/
2018/07/02	11	14.76	50	15.00	14.75	-39	3,914	-1.00%
2018/06/28	20	13.65	0	0.00	13.65	20	3,705	0.54%
2018/06/27	0	0.00	25	13.74	13.70	-25	3,715	-0.67%
2018/06/26	30	13.57	0	0.00	13.65	30	3,730	0.80%
2018/06/22	10	14.05	0	0.00	14.00	10	3,887	0.26%
2018/06/20	52	14.28	0	0.00	14.15	52	3,895	1.33%
2018/06/19	30	14.58	0	0.00	14.30	30	3,904	0.77%
2018/06/15	30	14.72	10	14.75	14.75	20	3,905	0.51%
2018/06/14	72	14.75	10	14.70	14.65	62	3,948	1.57%
2018/06/13	60	14.91	0	0.00	14.75	60	4,218	1.42%
2018/06/11	0	0.00	2	15.20	15.05	-2	4,283	-0.05%
2018/06/08	0	0.00	51	15.42	15.20	-51	4,315	-1.18%
2018/06/07	12	15.51	72	15.32	15.25	-60	4,481	-1.34%
2018/06/06	0	0.00	50	15.11	15.10	-50	4,337	-1.15%
2018/06/05	30	14.67	0	0.00	14.60	30	4,274	0.70%
2018/06/01	62	14.62	0	0.00	14.55	62	4,327	1.43%
2018/05/31	80	14.85	0	0.00	14.75	80	4,316	1.85%
2018/05/29	5	15.50	5	15.47	15.15	0	4,204	0.00%
2018/05/24	0	0.00	5	14.35	14.70	-5	3,843	-0.13%
2018/05/21	0	0.00	2	14.50	14.40	-2	3,924	-0.05%
2018/05/16	1	14.40	1	14.30	14.40	0	3,738	0.00%
2018/05/15	3	14.00	0	0.00	13.95	3	3,581	0.08%
2018/05/14	2	14.28	0	0.00	14.45	2	3,515	0.06%
2018/05/11	2	14.20	0	0.00	14.00	2	3,410	0.06%
2018/05/08	0	0.00	5	14.01	13.60	-5	3,343	-0.15%
2018/05/07	5	13.78	0	0.00	13.85	5	3,269	0.15%
2018/04/19	0	0.00	5	13.60	13.40	-5	3,352	-0.15%
2018/04/13	0	0.00	4	14.10	14.00	-4	3,520	-0.11%
2018/04/12	0	0.00	6	14.00	13.95	-6	3,670	-0.16%
2018/04/09	0	0.00	10	13.90	13.90	-10	3,748	-0.27%
2018/03/19	10	15.15	5	14.95	14.90	5	3,996	0.13%
2018/03/16	5	14.95	0	0.00	14.80	5	3,730	0.13%
2018/03/13	4	14.75	4	14.76	14.80	0	3,651	0.00%
2018/03/07	4	14.11	2	14.03	13.85	2	3,475	0.06%
2018/01/12	2	15.00	0	0.00	15.00	2	9,930	0.02%
2018/01/09	0	0.00	4	15.18	15.00	-4	10,047	-0.04%