立碁 (8111)-統一-松江券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
262張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	7	24.45	24.15	-7	1,090	-0.64%
2024/04/19	1	23.10	2	23.20	23.10	-1	1,834	-0.05%
2024/04/16	1	24.50	0	0.00	24.55	1	2,179	0.05%
2024/04/15	1	25.60	1	26.00	25.80	0	2,494	0.00%
2024/04/12	1	26.80	0	0.00	26.40	1	2,541	0.04%
2024/04/10	0	0.00	1	26.80	26.90	-1	2,480	-0.04%
2024/04/09	2	26.35	1	26.50	26.25	1	2,435	0.04%
2024/04/08	0	0.00	5	26.45	26.60	-5	2,390	-0.21%
2024/04/03	12	25.63	5	25.08	25.65	7	2,319	0.30%
2024/03/21	0	0.00	1	20.70	20.80	-1	1,967	-0.05%
2024/03/11	1	20.10	0	0.00	20.10	1	1,945	0.05%
2024/03/06	0	0.00	33	20.79	20.75	-33	1,931	-1.71%
2024/02/23	0	0.00	3	21.55	21.15	-3	1,913	-0.16%
2024/02/21	2	21.83	2	21.65	21.80	0	1,903	0.00%
2024/02/16	10	21.50	10	21.30	21.70	0	1,876	0.00%
2024/02/02	0	0.00	1	23.00	21.85	-1	1,819	-0.05%
2024/02/01	6	22.21	5	22.25	22.85	1	1,817	0.06%
2024/01/30	1	20.70	0	0.00	20.70	1	1,626	0.06%
2024/01/26	2	21.90	2	22.50	21.05	0	1,603	0.00%
2024/01/25	12	20.88	10	20.95	20.90	2	1,484	0.13%
2024/01/19	1	21.00	2	21.00	20.60	-1	1,385	-0.07%
2024/01/18	16	20.77	15	21.01	20.60	1	1,348	0.07%
2024/01/17	10	21.00	10	21.15	20.30	0	1,288	0.00%
2024/01/15	10	20.95	10	21.16	20.80	0	1,220	0.00%
2024/01/11	4	22.45	4	22.24	21.15	0	1,129	0.00%
2024/01/10	3	21.60	3	21.63	21.40	0	924	0.00%
2024/01/09	4	22.08	5	22.11	20.25	-1	773	-0.13%
2024/01/08	1	20.50	0	0.00	20.55	1	418	0.24%
2023/12/01	0	0.00	5	19.15	19.40	-5	327	-1.53%
2023/11/21	0	0.00	5	19.42	19.25	-5	297	-1.68%
2023/11/09	10	20.05	0	0.00	19.00	10	241	4.14%
2023/07/11	1	18.85	0	0.00	18.60	1	877	0.11%
2023/07/04	0	0.00	1	19.60	19.45	-1	902	-0.11%
2023/06/20	1	21.00	1	21.10	21.05	0	939	0.00%
2023/06/19	0	0.00	1	21.50	21.45	-1	964	-0.10%
2023/06/16	1	21.35	0	0.00	21.25	1	973	0.10%
2023/05/31	0	0.00	1	21.60	21.50	-1	1,358	-0.07%
2023/05/17	0	0.00	11	20.92	20.95	-11	1,646	-0.67%
2023/05/10	1	21.45	0	0.00	21.45	1	1,635	0.06%
2023/05/09	0	0.00	1	21.35	21.30	-1	1,633	-0.06%
2023/04/21	5	23.94	0	0.00	22.85	5	1,530	0.33%
2023/04/20	6	25.04	13	25.71	24.45	-7	1,457	-0.48%
2023/04/19	9	24.77	6	24.74	25.40	3	1,257	0.24%
2023/04/18	0	0.00	10	23.10	23.10	-10	1,137	-0.88%
2023/04/14	5	22.50	0	0.00	22.50	5	1,108	0.45%
2023/04/06	54	22.52	0	0.00	22.55	54	1,055	5.11%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/28	0	0.00	5	21.40	21.55	-5	1,027	-0.49%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/10	1	23.15	2	23.08	22.95	-1	833	-0.12%
2023/03/08	10	24.60	10	24.25	23.70	0	762	0.00%
2023/03/07	0	0.00	10	22.00	22.70	-10	602	-1.66%
2023/03/02	0	0.00	5	20.15	20.40	-5	499	-1.00%
2023/02/24	1	20.05	0	0.00	20.10	1	418	0.24%
2023/02/23	0	0.00	1	19.15	19.35	-1	354	-0.28%
2023/02/22	15	19.46	5	19.31	19.40	10	329	3.03%
2023/02/01	1	16.05	0	0.00	16.15	1	196	0.51%
2022/11/17	0	0.00	1	16.35	16.45	-1	448	-0.22%
2022/11/08	0	0.00	1	16.05	15.90	-1	531	-0.19%
2022/10/18	1	15.50	1	15.50	15.50	0	550	0.00%
2022/09/29	5	18.01	3	17.78	17.35	2	511	0.39%
2022/09/28	2	17.00	2	17.05	17.25	0	415	0.00%
2022/06/20	10	20.10	0	0.00	19.35	10	824	1.21%
2022/03/29	1	27.40	0	0.00	27.35	1	3,734	0.03%
2022/03/24	20	28.13	20	28.30	28.55	0	4,202	0.00%
2022/03/23	6	28.13	7	28.06	27.90	-1	4,270	-0.02%
2022/03/08	0	0.00	1	23.20	23.25	-1	7,492	-0.01%
2022/03/02	1	25.75	0	0.00	25.75	1	7,504	0.01%
2022/02/25	0	0.00	1	25.20	25.10	-1	7,611	-0.01%
2022/02/22	0	0.00	2	27.10	25.65	-2	7,742	-0.03%
2022/02/15	1	28.60	0	0.00	28.40	1	7,990	0.01%
2022/02/14	3	28.23	0	0.00	28.20	3	7,979	0.04%
2022/02/11	13	30.35	11	30.37	30.00	2	7,938	0.03%
2022/02/10	21	31.36	10	31.62	31.70	11	7,778	0.14%
2022/02/09	3	30.63	0	0.00	29.90	3	7,531	0.04%
2022/01/07	0	0.00	0.2	29.65	29.25	-0.2	6,912	0.00%
2022/01/06	0	0.00	1	29.55	30.50	-1	6,844	-0.01%
2022/01/04	2	32.10	4	32.28	31.80	-2	6,723	-0.03%
2022/01/03	0	0.00	10	31.75	31.90	-10	6,530	-0.15%
2021/12/30	1	31.00	0	0.00	31.45	1	6,407	0.02%
2021/12/29	10.2	31.61	10	31.90	31.80	0.2	6,297	0.00%
2021/12/24	0	0.00	1	30.25	29.95	-1	5,814	-0.02%
2021/12/23	3	31.60	20	31.45	31.10	-17	5,685	-0.30%
2021/12/22	9	30.90	7	31.08	30.80	2	5,502	0.04%
2021/12/21	24	30.38	25	30.50	30.40	-1	5,278	-0.02%
2021/12/17	4	30.60	2	29.45	29.65	2	4,961	0.04%
2021/12/16	15	30.52	13	29.75	30.25	2	4,811	0.04%
2021/12/15	38	30.96	13	30.37	30.30	25	4,609	0.54%
2021/12/14	0	0.00	11	29.48	30.00	-11	4,087	-0.27%
2021/12/13	8	29.31	8	29.66	29.35	0	3,778	0.00%
2021/12/10	13	28.68	12	28.76	28.00	1	3,381	0.03%
2021/12/09	6	28.77	20	28.68	28.75	-14	3,185	-0.44%
2021/12/08	146	27.68	122	26.47	28.15	24	2,709	0.89%	大買/大賣/
2021/12/07	1	26.00	2	25.43	25.90	-1	2,112	-0.05%
2021/12/06	1	23.90	74	24.20	24.20	-73	1,445	-5.05%
2021/11/26	0	0.00	1	21.40	21.55	-1	1,193	-0.08%
2021/11/24	0	0.00	4	23.31	23.10	-4	1,137	-0.35%
2021/11/23	46	22.90	40	23.20	23.15	6	1,043	0.58%
2021/11/18	0	0.00	2	22.90	22.05	-2	827	-0.24%
2021/11/17	2	22.75	0	0.00	22.80	2	632	0.32%
2021/11/10	1	20.15	1	19.55	19.65	0	454	0.00%
2021/08/11	3	21.48	3	21.58	19.65	0	2,315	0.00%
2021/07/27	0	0.00	2.5	23.17	22.50	-2.5	2,007	-0.12%
2021/07/26	107.3	24.38	106.3	24.46	23.70	1	1,981	0.05%	大買/大賣/
2021/07/23	1.5	23.17	0	0.00	23.20	1.5	1,746	0.09%
2021/07/22	1	22.60	0	0.00	22.15	1	1,632	0.06%
2021/07/20	0	0.00	1	21.20	21.25	-1	1,663	-0.06%
2021/07/15	61	22.56	60	22.95	22.40	1	1,750	0.06%
2021/07/13	0	0.00	1	21.95	22.00	-1	1,689	-0.06%
2021/07/09	1	21.65	0	0.00	21.65	1	1,591	0.06%
2021/07/06	0	0.00	0.7	19.85	19.95	-0.7	1,762	-0.04%
2021/06/22	0	0.00	3	19.50	19.40	-3	3,814	-0.08%
2021/06/21	0	0.00	2	19.40	19.30	-2	3,850	-0.05%
2021/06/18	0	0.00	2	20.15	20.10	-2	3,976	-0.05%
2021/06/16	0	0.00	3	19.85	19.75	-3	4,065	-0.07%
2021/06/03	10	20.88	0	0.00	20.75	10	4,157	0.24%
2021/05/06	0	0.00	2	21.40	20.25	-2	4,041	-0.05%
2021/05/05	0	0.00	1	21.45	20.85	-1	4,020	-0.02%
2021/05/04	1	20.15	5	19.62	20.15	-4	4,003	-0.10%
2021/04/29	1	23.25	0	0.00	23.25	1	3,972	0.03%
2021/04/28	1	23.85	1	23.45	23.85	0	3,963	0.00%
2021/04/27	0	0.00	3	24.05	23.65	-3	3,950	-0.08%
2021/04/26	2	24.10	0	0.00	24.10	2	3,910	0.05%
2021/04/23	0	0.00	1	23.00	23.30	-1	3,877	-0.03%
2021/04/19	0	0.00	1	23.90	23.60	-1	3,741	-0.03%
2021/04/15	1	23.45	0	0.00	23.40	1	3,695	0.03%
2021/04/14	1	23.75	3	21.82	22.75	-2	3,774	-0.05%
2021/04/13	7	25.22	10	25.32	24.10	-3	3,702	-0.08%
2021/04/12	1	23.95	1	24.25	24.00	0	3,652	0.00%
2021/04/09	2	24.50	5	24.20	23.95	-3	3,725	-0.08%
2021/04/08	11	25.45	13	24.87	24.70	-2	3,672	-0.05%
2021/04/07	6	24.85	4	25.06	25.00	2	3,569	0.06%
2021/04/06	14	25.10	3	25.22	25.00	11	3,426	0.32%
2021/04/01	34	22.30	30	22.79	23.25	4	3,033	0.13%
2021/03/31	0	0.00	26	20.81	21.15	-26	2,528	-1.03%
2021/03/29	0	0.00	10	18.80	19.40	-10	2,276	-0.44%
2021/03/26	127	20.07	104	19.58	19.10	23	2,238	1.03%	大買/大賣/
2021/03/23	13	18.90	0	0.00	18.80	13	1,940	0.67%
2021/03/18	1	17.85	2	18.13	17.85	-1	1,780	-0.06%
2021/02/22	1	17.50	0	0.00	17.50	1	2,288	0.04%
2021/01/05	0	0.00	10	17.90	17.40	-10	4,160	-0.24%
2021/01/04	0	0.00	3	17.60	17.60	-3	4,079	-0.07%
2020/12/24	3	17.15	0	0.00	16.90	3	4,327	0.07%
2020/12/23	0	0.00	16	16.85	17.05	-16	4,225	-0.38%
2020/12/22	2	16.10	0	0.00	16.00	2	4,217	0.05%
2020/12/21	8	16.44	0	0.00	16.30	8	4,244	0.19%
2020/12/18	4	16.60	0	0.00	16.55	4	4,327	0.09%
2020/12/11	4	16.31	3	15.95	15.80	1	4,514	0.02%
2020/12/10	1	16.85	0	0.00	16.50	1	4,515	0.02%
2020/12/09	7	17.25	9	17.49	17.25	-2	4,515	-0.04%
2020/12/07	1	17.65	0	0.00	17.15	1	4,831	0.02%
2020/12/04	1	17.75	1	17.65	17.65	0	4,898	0.00%
2020/12/03	3	17.95	2	18.15	17.75	1	5,109	0.02%
2020/12/02	3	18.03	0	0.00	17.90	3	5,226	0.06%
2020/11/30	1	18.20	0	0.00	18.10	1	5,665	0.02%
2020/11/16	0	0.00	1	17.50	17.20	-1	5,674	-0.02%
2020/11/12	2	18.00	2	17.60	17.40	0	5,661	0.00%
2020/11/11	6	17.95	0	0.00	17.75	6	5,349	0.11%
2020/10/30	1	17.85	1	17.95	17.25	0	5,256	0.00%
2020/10/29	5	17.75	6	17.94	17.95	-1	5,249	-0.02%
2020/10/28	10	17.95	10	18.25	17.95	0	5,241	0.00%
2020/10/27	5	17.90	11	17.77	18.30	-6	5,130	-0.12%
2020/10/26	2	17.20	0	0.00	17.10	2	5,038	0.04%
2020/10/22	3	17.55	3	17.60	17.25	0	5,006	0.00%
2020/10/21	24	17.80	26	17.99	17.40	-2	4,988	-0.04%
2020/10/19	23	17.82	19	17.98	17.70	4	4,857	0.08%
2020/10/16	19	18.47	38	18.27	17.75	-19	4,804	-0.40%
2020/10/15	51	19.25	30	19.22	19.15	21	4,674	0.45%
2020/10/14	16	17.74	21	17.60	18.35	-5	4,280	-0.12%
2020/10/12	3	17.03	0	0.00	17.10	3	4,218	0.07%
2020/10/08	1	16.95	1	17.40	16.95	0	4,212	0.00%
2020/10/07	10	16.60	10	16.82	16.80	0	4,177	0.00%
2020/09/24	2	16.40	2	16.55	16.25	0	4,258	0.00%
2020/09/18	22	16.96	30	17.29	16.95	-8	4,087	-0.20%
2020/09/17	40	17.15	40	17.11	17.15	0	3,999	0.00%
2020/09/16	58	17.18	56	17.30	16.90	2	3,958	0.05%
2020/09/15	28	17.00	27	17.03	16.90	1	3,912	0.03%
2020/09/14	14	17.13	3	17.10	16.70	11	3,906	0.28%
2020/09/11	41	17.18	41	17.74	16.80	0	3,911	0.00%
2020/09/10	1	17.50	1	17.15	17.50	0	3,821	0.00%
2020/09/09	3	17.20	8	16.90	17.70	-5	3,772	-0.13%
2020/09/08	36	16.85	40	16.70	17.00	-4	3,657	-0.11%
2020/09/07	6	16.18	4	16.18	15.95	2	3,424	0.06%
2020/09/04	22	15.37	21	15.16	15.30	1	3,268	0.03%
2020/09/03	4	15.59	4	15.43	15.25	0	3,119	0.00%
2020/09/02	0	0.00	11	13.66	14.55	-11	2,757	-0.40%
2020/09/01	3	13.13	0	0.00	13.25	3	2,551	0.12%
2020/08/31	1	13.20	0	0.00	13.20	1	2,531	0.04%
2020/08/28	4	13.24	7	13.14	13.00	-3	2,469	-0.12%
2020/08/12	20	13.20	20	12.80	12.90	0	2,226	0.00%
2020/08/11	1	12.55	0	0.00	12.40	1	2,175	0.05%
2020/08/10	0	0.00	10	12.68	13.20	-10	2,134	-0.47%
2020/08/05	0	0.00	1	12.25	12.35	-1	1,970	-0.05%
2020/08/04	0	0.00	2	12.25	12.35	-2	1,949	-0.10%
2020/08/03	2	12.55	0	0.00	12.25	2	1,920	0.10%
2020/07/27	2	11.90	0	0.00	11.40	2	1,845	0.11%
2020/07/24	3	12.30	0	0.00	12.05	3	1,802	0.17%
2020/07/21	1	12.75	0	0.00	12.40	1	1,796	0.06%
2020/07/17	0	0.00	1	13.25	13.05	-1	1,874	-0.05%
2020/07/16	3	13.13	1	13.15	13.10	2	1,811	0.11%
2020/07/15	6	12.86	0	0.00	12.40	6	1,720	0.35%
2020/07/14	15	13.93	8	13.84	13.20	7	1,683	0.42%
2020/07/13	11	13.83	9	14.42	13.55	2	1,607	0.12%
2020/07/10	0	0.00	2	11.85	13.50	-2	1,452	-0.14%
2020/07/07	3	11.60	0	0.00	11.25	3	1,202	0.25%
2020/07/06	3	11.77	0	0.00	11.80	3	1,149	0.26%
2020/06/18	0	0.00	3	11.62	11.90	-3	923	-0.32%
2020/06/16	3	11.58	2	10.45	11.40	1	782	0.13%
2020/06/09	0	0.00	5	9.97	10.00	-5	590	-0.85%
2020/06/02	0	0.00	5	9.95	9.94	-5	576	-0.87%
2020/06/01	0	0.00	5	10.00	9.97	-5	572	-0.87%
2020/05/27	5	10.15	0	0.00	9.99	5	558	0.89%
2020/05/20	0	0.00	2	9.38	9.38	-2	515	-0.39%
2020/05/12	2	9.45	0	0.00	9.29	2	503	0.40%
2020/04/28	0	0.00	3	9.32	9.35	-3	451	-0.66%
2020/04/24	1	10.00	0	0.00	10.10	1	416	0.24%
2020/04/23	17	10.37	3	10.42	10.45	14	389	3.59%
2020/04/10	0	0.00	2	7.96	8.05	-2	220	-0.91%
2020/03/10	0	0.00	10	7.57	7.79	-10	133	-7.47%
2019/09/20	0	0.00	5	9.51	9.51	-5	242	-2.06%
2019/04/16	0	0.00	2	11.20	11.40	-2	535	-0.37%
2018/08/02	0	0.00	1	14.45	14.10	-1	5,176	-0.02%
2018/07/31	1	14.25	0	0.00	14.35	1	5,170	0.02%
2018/07/09	0	0.00	1	14.50	14.25	-1	4,881	-0.02%
2018/07/06	1	14.75	0	0.00	14.20	1	4,810	0.02%
2018/07/03	2	14.70	0	0.00	14.45	2	4,706	0.04%
2018/06/27	4	16.38	2	17.05	16.50	2	4,373	0.05%
2018/06/22	0	0.00	1	15.00	15.95	-1	3,499	-0.03%
2018/06/12	3	15.10	0	0.00	13.90	3	2,802	0.11%
2018/06/11	1	13.90	0	0.00	14.40	1	2,537	0.04%
2018/06/08	0	0.00	27	12.90	13.10	-27	2,588	-1.04%
2018/06/06	27	12.25	0	0.00	11.95	27	2,451	1.10%