無敵 (8201)-統一-松江券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.55
漲跌
▼0.25
漲幅
-1.33%
成交量
206張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	18.95	19.00	-3	355	-0.84%
2024/06/04	2	19.15	2	18.85	18.95	0	357	0.00%
2024/05/28	0	0.00	1	18.40	18.50	-1	365	-0.27%
2024/05/21	2	17.95	0	0.00	17.90	2	381	0.52%
2024/05/16	0	0.00	1	17.95	17.90	-1	396	-0.25%
2024/04/01	0	0.00	1	20.05	19.95	-1	665	-0.15%
2024/03/27	0	0.00	1	20.75	20.75	-1	640	-0.16%
2024/03/25	2	19.70	2	19.55	19.55	0	641	0.00%
2024/03/21	2	17.85	2	17.80	18.00	0	649	0.00%
2024/03/15	2	17.45	0	0.00	17.30	2	827	0.24%
2024/03/07	2	19.10	5	18.74	19.10	-3	832	-0.36%
2024/03/06	5	19.10	0	0.00	19.10	5	826	0.60%
2024/02/05	0	0.00	1	19.35	19.05	-1	748	-0.13%
2024/01/30	0	0.00	1	20.05	20.40	-1	730	-0.14%
2024/01/29	1	19.85	0	0.00	20.30	1	721	0.14%
2024/01/22	1	21.00	2	20.55	21.45	-1	648	-0.15%
2024/01/19	0	0.00	2	19.00	19.50	-2	587	-0.34%
2024/01/17	1	18.45	0	0.00	18.00	1	565	0.18%
2024/01/16	0	0.00	1	19.10	18.70	-1	558	-0.18%
2024/01/15	3	19.02	0	0.00	19.20	3	550	0.55%
2024/01/12	0	0.00	12	19.88	19.95	-12	531	-2.26%
2024/01/09	0	0.00	2	16.85	16.85	-2	482	-0.41%
2023/12/29	0	0.00	1	18.10	18.10	-1	480	-0.21%
2023/12/28	0	0.00	1	18.40	18.40	-1	477	-0.21%
2023/12/25	2	19.00	2	18.25	18.25	0	485	0.00%
2023/12/22	3	19.52	0	0.00	19.25	3	477	0.63%
2023/12/21	0	0.00	3	20.15	20.00	-3	462	-0.65%
2023/12/20	5	20.11	3	20.47	20.75	2	447	0.45%
2023/12/19	3	19.52	0	0.00	19.50	3	419	0.72%
2023/12/18	6	18.89	10	20.13	20.30	-4	397	-1.01%
2023/12/15	4	18.76	0	0.00	20.00	4	364	1.10%
2023/12/14	9	20.62	11	20.63	20.50	-2	327	-0.61%
2023/12/13	14	18.66	8	19.39	19.95	6	275	2.18%
2023/12/12	9	17.91	5	17.85	18.15	4	230	1.73%
2023/12/08	4	15.45	0	0.00	15.55	4	176	2.26%
2023/11/30	0	0.00	10	15.35	15.35	-10	196	-5.08%
2023/11/21	2	15.55	1	15.65	15.65	1	227	0.44%
2023/11/15	2	15.05	0	0.00	14.95	2	252	0.79%
2023/11/09	1	15.40	0	0.00	15.20	1	295	0.34%
2023/11/07	0	0.00	1	15.15	15.05	-1	310	-0.32%
2023/09/19	1	16.85	1	17.15	17.25	0	1,188	0.00%
2023/09/15	1	16.55	0	0.00	16.65	1	1,195	0.08%
2023/09/14	1	16.85	0	0.00	16.85	1	1,200	0.08%
2023/09/04	1	17.70	1	17.35	17.35	0	1,336	0.00%
2023/08/31	0	0.00	6	17.90	18.05	-6	1,336	-0.45%
2023/08/30	7	17.71	1	18.10	18.00	6	1,340	0.45%
2023/08/24	2	19.15	3	19.85	19.50	-1	1,362	-0.07%
2023/08/18	1	19.15	0	0.00	19.30	1	1,335	0.07%
2023/08/16	2	19.30	11	19.73	20.30	-9	1,316	-0.68%
2023/08/11	2	20.35	0	0.00	20.10	2	1,288	0.16%
2023/08/09	3	21.62	3	21.43	21.15	0	1,267	0.00%
2023/08/08	2	22.08	1	22.35	22.40	1	1,258	0.08%
2023/08/07	3	20.95	6	21.82	22.65	-3	1,240	-0.24%
2023/08/04	3	20.43	1	20.40	20.60	2	1,217	0.16%
2023/08/02	2	21.00	15	21.52	21.00	-13	1,203	-1.08%
2023/08/01	2	22.95	2	22.50	22.50	0	1,173	0.00%
2023/07/31	0	0.00	3	23.67	23.55	-3	1,152	-0.26%
2023/07/28	1	24.60	10	24.43	24.30	-9	1,121	-0.80%
2023/07/27	4	24.38	2	24.00	25.70	2	1,076	0.19%
2023/07/26	5	23.05	0	0.00	23.95	5	1,002	0.50%
2023/07/20	1	20.60	0	0.00	20.25	1	869	0.12%
2023/07/19	4	22.48	1	22.20	21.75	3	841	0.36%
2023/07/18	8	22.36	0	0.00	22.70	8	776	1.03%
2023/07/13	10	17.40	0	0.00	17.40	10	582	1.72%
2023/07/10	0	0.00	2	16.05	16.00	-2	532	-0.38%
2023/07/06	2	16.70	1	17.90	17.90	1	495	0.20%
2023/06/21	0	0.00	1	15.35	15.30	-1	504	-0.20%
2023/06/20	0	0.00	5	15.25	15.25	-5	527	-0.95%
2023/06/16	2	16.45	0	0.00	16.10	2	537	0.37%
2023/06/15	15	16.39	0	0.00	16.55	15	477	3.14%
2023/03/23	0	0.00	5	12.10	13.50	-5	178	-2.81%
2023/03/22	5	12.90	4	12.90	12.90	1	146	0.68%
2022/09/27	4	11.35	0	0.00	11.45	4	1,043	0.38%
2022/08/31	0	0.00	1	12.65	12.80	-1	1,271	-0.08%
2022/08/29	1	12.70	0	0.00	12.35	1	1,239	0.08%
2022/08/15	10	13.45	12	13.80	13.80	-2	888	-0.23%
2022/08/10	1	12.50	0	0.00	12.65	1	827	0.12%
2022/08/09	8	12.93	8	12.53	12.45	0	822	0.00%
2022/07/29	0	0.00	1	12.65	12.60	-1	780	-0.13%
2022/07/28	4	12.73	4	12.41	12.20	0	757	0.00%
2022/07/26	5	13.27	3	13.63	12.55	2	714	0.28%
2022/06/14	22	13.03	22	12.92	12.85	0	451	0.00%
2022/02/24	6	15.85	8	16.58	15.60	-2	4,018	-0.05%
2022/02/15	2	15.80	0	0.00	15.75	2	4,149	0.05%
2022/02/11	3	16.53	11	17.11	16.35	-8	4,194	-0.19%
2022/01/17	2	16.20	0	0.00	16.30	2	5,512	0.04%
2022/01/11	2	16.75	0	0.00	16.20	2	6,020	0.03%
2022/01/05	1	17.45	0	0.00	17.15	1	6,053	0.02%
2021/12/30	2	17.75	0	0.00	17.55	2	6,209	0.03%
2021/12/24	3	18.23	2	18.23	17.75	1	6,319	0.02%
2021/12/23	0	0.00	3	18.50	18.20	-3	5,937	-0.05%
2021/12/21	1	17.20	0	0.00	17.40	1	5,920	0.02%
2021/12/13	2	17.90	0	0.00	17.40	2	6,157	0.03%
2021/12/10	0	0.00	3	17.80	17.70	-3	6,543	-0.05%
2021/12/09	3	17.50	0	0.00	17.55	3	6,995	0.04%
2021/12/08	0	0.00	3	17.88	17.45	-3	7,288	-0.04%
2021/12/07	3	18.22	3	18.03	18.40	0	7,095	0.00%
2021/12/02	1	17.05	0	0.00	16.90	1	7,412	0.01%
2021/12/01	2	17.20	0	0.00	17.05	2	7,428	0.03%
2021/11/24	6	17.83	6	17.65	17.35	0	7,720	0.00%
2021/11/23	0	0.00	6	17.30	17.20	-6	7,722	-0.08%
2021/11/18	9	18.32	3	18.25	19.00	6	7,828	0.08%
2021/11/17	1	18.10	1	18.05	17.65	0	7,428	0.00%
2021/11/16	1	17.40	1	17.25	17.35	0	7,233	0.00%
2021/11/12	0	0.00	3	17.00	16.80	-3	7,127	-0.04%
2021/11/11	0	0.00	2	17.55	17.05	-2	7,108	-0.03%
2021/11/04	5	19.21	1	19.20	17.65	4	6,836	0.06%
2021/11/03	8	17.55	0	0.00	17.55	8	6,541	0.12%
2021/11/02	3	17.40	0	0.00	17.65	3	6,506	0.05%
2021/11/01	23	18.15	28	18.54	18.45	-5	6,446	-0.08%
2021/10/29	0	0.00	1	18.15	17.35	-1	5,893	-0.02%
2021/10/28	1	18.15	10	18.05	17.30	-9	5,643	-0.16%
2021/10/26	5	18.00	6	17.78	17.05	-1	5,321	-0.02%
2021/10/25	2	17.45	1	17.40	17.05	1	5,102	0.02%
2021/10/22	22	18.00	11	17.81	18.45	11	4,942	0.22%
2021/10/21	8	16.44	14	16.55	16.80	-6	4,678	-0.13%
2021/10/20	2	15.55	2	15.60	15.30	0	4,422	0.00%
2021/10/08	9	14.94	2	15.98	15.05	7	4,169	0.17%
2021/10/07	0	0.00	7	15.10	15.10	-7	4,070	-0.17%
2021/09/29	0	0.00	1	14.55	14.30	-1	3,621	-0.03%
2021/09/28	3	15.40	2	15.10	14.95	1	3,542	0.03%
2021/09/23	6	16.45	6	16.75	16.25	0	3,384	0.00%
2021/09/15	47	18.41	48	18.19	18.00	-1	3,070	-0.03%
2021/09/14	12	18.05	12	18.29	18.20	0	2,643	0.00%
2021/09/13	2	17.55	2	18.00	17.60	0	2,165	0.00%
2021/09/10	6	18.90	6	18.53	17.15	0	1,841	0.00%
2021/09/09	11	18.42	14	17.80	17.80	-3	1,650	-0.18%
2021/09/08	145	18.33	141	17.91	17.60	4	1,401	0.29%	大買/大賣/
2021/09/07	4	16.10	4	16.20	17.05	0	1,158	0.00%
2021/09/06	5	16.50	5	17.05	15.50	0	955	0.00%
2021/09/03	6	17.47	6	17.18	17.20	0	875	0.00%
2021/09/02	0	0.00	1	15.65	16.50	-1	694	-0.14%
2021/09/01	3	14.90	3	14.95	15.00	0	556	0.00%
2021/08/27	0	0.00	1	14.10	14.10	-1	462	-0.22%
2021/08/26	6	14.75	7	15.00	14.40	-1	430	-0.23%
2021/08/25	3	13.67	0	0.00	14.15	3	269	1.11%
2020/07/21	0	0.00	3	9.85	9.92	-3	250	-1.20%
2020/07/16	3	10.30	0	0.00	10.35	3	216	1.39%
2019/06/20	0	0.00	51	12.14	12.10	-51	79	-64.06%
2019/05/30	0	0.00	18	12.20	12.20	-18	117	-15.31%
2019/02/19	0	0.00	10	14.00	14.10	-10	109	-9.12%
2019/01/08	0	0.00	3	12.67	12.50	-3	89	-3.36%
2018/10/31	0	0.00	4	11.01	10.95	-4	153	-2.60%
2018/10/30	0	0.00	9	10.82	10.85	-9	153	-5.88%
2018/10/18	0	0.00	5	11.90	11.80	-5	190	-2.63%
2018/09/21	9	14.40	0	0.00	14.45	9	223	4.03%
2018/09/20	9	14.50	0	0.00	14.45	9	225	4.00%
2018/09/18	0	0.00	18	14.36	14.40	-18	226	-7.96%
2018/09/05	0	0.00	78	13.97	14.00	-78	266	-29.27%
2018/09/04	0	0.00	15	13.85	14.00	-15	304	-4.93%
2018/09/03	0	0.00	6	13.70	13.60	-6	577	-1.04%
2018/08/31	0	0.00	6	13.50	13.95	-6	594	-1.01%
2018/08/30	0	0.00	6	13.20	13.10	-6	602	-1.00%
2018/08/29	0	0.00	24	13.07	13.30	-24	641	-3.74%
2018/08/24	0	0.00	23	12.93	12.95	-23	730	-3.15%
2018/08/23	0	0.00	54	13.08	12.90	-54	735	-7.34%
2018/08/22	45	12.85	45	12.85	12.80	0	737	0.00%
2018/08/21	18	12.85	18	12.85	13.00	0	739	0.00%
2018/08/16	36	12.93	36	12.92	12.90	0	765	0.00%
2018/08/15	36	13.24	36	13.24	12.90	0	765	0.00%
2018/08/13	0	0.00	10	13.40	13.05	-10	769	-1.30%
2018/08/09	0	0.00	3	14.10	14.00	-3	775	-0.39%
2018/08/08	0	0.00	18	14.20	14.10	-18	825	-2.18%
2018/08/07	0	0.00	27	14.23	14.15	-27	835	-3.23%
2018/06/27	10	15.25	0	0.00	15.20	10	1,732	0.58%
2018/06/26	0	0.00	107	15.71	15.20	-107	1,741	-6.14%	大賣/鉅額交易
2018/06/25	7	16.20	0	0.00	16.00	7	1,740	0.40%
2018/06/22	55	16.31	0	0.00	16.10	55	1,748	3.14%
2018/06/21	115	16.02	0	0.00	16.30	115	1,756	6.55%	大買/鉅額交易
2018/06/20	115	15.68	5	15.80	15.55	110	1,762	6.24%	大買/鉅額交易
2018/06/12	180	17.10	0	0.00	16.70	180	2,133	8.43%	大買/鉅額交易
2018/04/26	0	0.00	3	18.82	17.10	-3	1,514	-0.20%
2018/04/25	3	18.77	0	0.00	18.50	3	1,480	0.20%
2018/04/18	36	18.55	36	18.76	18.10	0	1,296	0.00%
2018/04/13	8	18.59	8	18.93	18.10	0	1,063	0.00%
2018/04/09	0	0.00	10	19.10	19.35	-10	852	-1.17%
2018/03/30	0	0.00	2	16.30	16.30	-2	671	-0.30%
2018/03/26	2	16.50	0	0.00	16.40	2	632	0.32%
2018/03/23	0	0.00	2	16.30	16.35	-2	619	-0.32%
2018/03/21	2	16.40	0	0.00	17.40	2	576	0.35%
2018/03/20	10	16.00	0	0.00	16.95	10	549	1.82%
2018/03/16	11	19.59	21	19.50	19.60	-10	487	-2.05%