巨有科技 (8227)-統一-松江券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
247.0
漲跌
▲10.5
漲幅
+4.44%
成交量
1,218張
產業
上櫃半導體類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	243.00	247.00	-1	1,246	-0.08%
2024/06/13	1	228.50	1	229.50	236.50	0	1,229	0.00%
2024/06/12	3	237.50	3	241.33	232.00	0	1,209	0.00%
2024/06/11	2	232.50	2	240.00	230.50	0	1,200	0.00%
2024/06/07	1	248.50	0	0.00	252.00	1	1,181	0.08%
2024/06/06	0	0.00	1	248.00	248.00	-1	1,174	-0.09%
2024/06/05	1	257.00	0	0.00	251.50	1	1,162	0.09%
2024/06/04	3	262.33	4	262.50	255.50	-1	1,194	-0.08%
2024/06/03	1	253.00	0	0.00	253.00	1	1,193	0.08%
2024/05/30	1	252.50	1	254.00	265.00	0	1,211	0.00%
2024/05/29	1	243.50	1	245.50	246.00	0	1,219	0.00%
2024/05/28	1	251.00	0	0.00	249.00	1	1,205	0.08%
2024/05/27	0	0.00	1	236.50	236.50	-1	1,143	-0.09%
2024/05/23	1	209.00	0	0.00	208.00	1	1,098	0.09%
2024/05/21	0	0.00	0.3	217.54	215.50	-0.3	1,104	-0.03%
2024/05/20	0	222.00	0.3	221.46	216.50	-0.3	1,106	-0.03%
2024/05/17	0	227.00	0.2	222.71	222.50	-0.2	1,100	-0.02%
2024/05/16	0	226.00	0	0.00	226.50	0	1,083	0.00%
2024/05/15	2	218.00	1	217.00	217.00	1	1,074	0.09%
2024/05/14	1	215.00	0	0.00	220.50	1	1,038	0.10%
2024/05/10	0	0.00	0.2	199.00	197.00	-0.2	1,109	-0.02%
2024/05/06	2	231.00	1	230.00	230.00	1	1,467	0.07%
2024/05/03	1	241.00	1	243.00	237.00	0	1,469	0.00%
2024/04/29	2	244.50	1	239.00	241.50	1	1,456	0.07%
2024/04/26	2	243.75	2	245.00	236.50	0	1,449	0.00%
2024/04/17	0	0.00	0	247.50	253.00	0	1,814	0.00%
2024/04/16	1	248.04	2	252.75	246.50	-1	1,950	-0.05%
2024/04/15	2	237.25	1	239.50	238.00	1	2,088	0.05%
2024/04/12	0	0.00	7	248.64	249.50	-7	2,173	-0.32%
2024/04/03	0	0.00	1	284.50	281.50	-1	2,114	-0.05%
2024/04/02	2	275.75	1	272.11	274.00	1	2,095	0.05%
2024/04/01	0	281.56	0	0.00	278.50	0	2,079	0.00%
2024/03/29	5	279.10	5	284.10	277.00	0	2,064	0.00%
2024/03/21	0	290.00	0	0.00	287.00	0	2,120	0.00%
2024/03/20	0	0.00	1	284.50	290.00	-1	2,151	-0.05%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/12	0	0.00	1	296.00	300.00	-1	2,483	-0.04%
2024/03/08	2	295.25	0	0.00	291.50	2	2,479	0.08%
2024/03/06	0	0.00	1	366.00	356.00	-1	2,390	-0.04%
2024/03/05	1	361.00	0	0.00	355.50	1	2,358	0.04%
2024/03/04	1	393.50	0	407.86	386.50	1	2,306	0.04%
2024/02/22	1	325.00	0	0.00	336.00	1	2,654	0.04%
2024/02/21	1	363.00	0	0.00	345.00	1	2,788	0.04%
2024/02/02	4	426.21	0	0.00	406.00	4	2,787	0.14%
2024/02/01	2	440.14	3	432.83	421.00	-1	2,682	-0.04%
2024/01/31	14	423.79	14	423.77	415.00	0	2,578	0.00%
2024/01/30	6	422.85	6	425.17	428.50	0	2,504	0.00%
2024/01/29	4	399.63	3	405.24	411.50	1	2,404	0.04%
2024/01/25	0	0.00	1	353.00	355.00	-1	2,427	-0.04%
2024/01/12	41	336.56	45	336.75	324.50	-4	2,680	-0.15%
2024/01/11	12	319.42	10	316.06	333.00	2	2,470	0.08%
2024/01/10	8	298.37	7	298.14	303.00	1	2,301	0.04%
2024/01/09	8	289.13	11	286.00	288.00	-3	2,173	-0.14%
2024/01/08	6	270.33	5	270.50	270.50	1	2,042	0.05%
2023/12/26	0	0.00	5	253.00	263.00	-5	2,670	-0.19%
2023/12/21	0	0.00	2	270.75	268.00	-2	2,740	-0.07%
2023/12/15	0	0.00	0.2	272.00	271.00	-0.2	2,689	-0.01%
2023/12/14	0.2	287.43	1	287.00	276.50	-0.8	2,688	-0.03%
2023/12/13	4	290.75	3	291.00	284.00	1	2,653	0.04%
2023/12/12	0	0.00	0.1	290.00	280.50	-0.1	2,690	0.00%
2023/12/01	0	0.00	0.1	275.00	271.00	-0.1	2,688	0.00%
2023/11/27	0.1	256.00	0	0.00	252.00	0.1	2,684	0.00%
2023/11/24	0.1	258.50	5	259.20	259.00	-5	2,682	-0.18%
2023/11/23	3	279.17	16	280.63	267.00	-13	2,622	-0.50%
2023/11/22	0	0.00	5	271.00	281.00	-5	2,507	-0.20%
2023/11/21	19	256.24	0.1	268.50	255.50	19	2,412	0.79%
2023/11/20	15.1	256.32	0.1	258.50	258.50	15	2,318	0.64%
2023/11/03	28.2	209.04	28	209.07	202.00	0.2	2,290	0.01%
2023/11/02	8	198.56	9	209.33	211.50	-1	2,203	-0.05%
2023/11/01	12	192.25	13	190.19	192.50	-1	2,148	-0.05%
2023/10/31	1.2	191.61	0	0.00	190.50	1.2	2,080	0.06%
2023/10/30	0.3	207.50	0	0.00	211.50	0.3	2,040	0.01%
2023/10/27	0	0.00	4.5	215.89	220.00	-4.5	1,976	-0.23%
2023/10/25	1	211.00	0	0.00	211.50	1	1,976	0.05%
2023/10/20	2	217.00	0	0.00	215.50	2	1,961	0.10%
2023/10/19	0	0.00	0.1	225.00	223.00	-0.1	1,963	-0.01%
2023/10/18	0.1	212.00	0	222.00	218.00	0.1	1,976	0.00%
2023/10/16	0	219.00	1	217.00	221.00	-1	1,981	-0.05%
2023/10/13	5	208.61	2	204.75	214.00	3	1,956	0.15%
2023/10/12	0	0.00	1	195.00	206.50	-1	1,823	-0.05%
2023/10/11	2	191.00	1	192.50	188.00	1	1,769	0.06%
2023/10/06	4	183.50	5	185.70	199.50	-1	1,698	-0.06%
2023/10/03	3	178.50	3	176.00	176.00	0	1,527	0.00%
2023/10/02	2	179.25	1	178.50	176.50	1	1,517	0.07%
2023/09/28	0	0.00	1	170.00	172.50	-1	1,544	-0.06%
2023/09/19	3	178.17	3	178.50	170.00	0	1,570	0.00%
2023/09/12	0	0.00	10	170.00	170.50	-10	1,387	-0.72%
2023/09/11	0	0.00	2	171.00	173.50	-2	1,443	-0.14%
2023/09/08	2	161.50	0	0.00	166.00	2	1,364	0.15%
2023/08/29	5	150.60	0	0.00	151.50	5	1,313	0.38%
2023/08/28	5	149.70	5	149.00	149.00	0	1,314	0.00%
2023/08/24	12	163.08	7	160.57	160.00	5	1,379	0.36%
2023/08/16	0	0.00	1	148.00	149.50	-1	1,530	-0.07%
2023/08/15	0	0.00	2	141.00	145.00	-2	1,528	-0.13%
2023/08/14	1	146.00	0	0.00	144.00	1	1,509	0.07%
2023/08/02	1	155.00	1	157.00	158.50	0	1,409	0.00%
2023/07/26	0	0.00	1	180.50	177.50	-1	1,433	-0.07%
2023/07/24	0	0.00	1	183.50	183.00	-1	1,668	-0.06%
2023/07/20	0	0.00	1	185.50	181.50	-1	1,709	-0.06%
2023/07/19	1	194.00	0	0.00	192.00	1	1,687	0.06%
2023/07/17	3	197.00	4	195.50	190.50	-1	1,628	-0.06%
2023/07/14	1	183.00	1	186.50	189.50	0	1,593	0.00%
2023/07/13	1	178.50	1	180.00	177.00	0	1,557	0.00%
2023/07/10	0	0.00	6	183.75	184.00	-6	1,483	-0.40%
2023/07/07	0	0.00	2	194.00	195.50	-2	1,468	-0.14%
2023/07/06	11	215.68	2	220.00	200.50	9	1,513	0.59%
2023/07/05	7	197.21	6	195.75	212.00	1	1,432	0.07%
2023/07/03	1	195.00	0	0.00	192.50	1	1,435	0.07%
2023/06/27	0	0.00	0.3	178.78	173.00	-0.3	1,532	-0.02%
2023/06/26	0	0.00	0.7	188.39	185.00	-0.7	1,520	-0.05%
2023/06/20	0	0.00	1	190.00	188.50	-1	1,520	-0.07%
2023/06/15	16	199.56	15	205.93	198.00	1	1,519	0.07%
2023/06/02	0	0.00	3	190.00	189.00	-3	2,372	-0.13%
2023/06/01	0	0.00	6	187.67	189.00	-6	2,455	-0.24%
2023/05/31	19	198.53	17	198.94	195.50	2	2,631	0.08%
2023/05/30	12	189.71	6	188.75	189.00	6	2,618	0.23%
2023/05/29	3	193.83	7	191.14	192.50	-4	2,688	-0.15%
2023/05/26	3	198.00	5	197.20	191.50	-2	2,684	-0.07%
2023/05/25	8	198.31	3	197.00	197.50	5	2,665	0.19%
2023/05/24	0	0.00	9	191.06	190.50	-9	2,643	-0.34%
2023/05/23	11	200.86	8	202.75	197.00	3	2,664	0.11%
2023/05/22	28	205.68	21	204.55	199.50	7	2,651	0.26%
2023/05/19	1	194.00	0	0.00	195.00	1	2,604	0.04%
2023/05/17	0	177.50	0	0.00	185.00	0	2,643	0.00%
2023/04/28	6	192.17	7	191.29	191.50	-1	3,477	-0.03%
2023/04/27	24	188.44	22	188.05	186.00	2	3,394	0.06%
2023/04/26	11	179.36	12	163.17	181.50	-1	3,231	-0.03%
2023/04/11	17	189.18	16	189.78	183.50	1	3,272	0.03%
2023/04/06	0	218.00	1	213.00	213.00	-1	3,190	-0.03%
2023/03/31	3	221.83	2	218.00	215.00	1	3,154	0.03%
2023/03/24	0	0.00	1	226.00	223.00	-1	3,138	-0.03%
2023/03/20	0	0.00	2	202.00	200.50	-2	3,166	-0.06%
2023/03/17	3	205.00	0	0.00	205.00	3	3,170	0.09%
2023/03/14	13	225.54	13	226.08	219.50	0	3,169	0.00%
2023/03/13	52	225.36	53	226.24	225.50	-1	3,046	-0.03%
2023/03/10	32	215.61	31	216.69	222.50	1	2,825	0.04%
2023/03/09	82	220.71	82	220.19	218.50	0	2,645	0.00%
2023/03/07	3	188.50	4	188.75	190.50	-1	2,354	-0.04%
2023/03/06	0	0.00	2	192.50	188.00	-2	2,318	-0.09%
2023/03/03	17	186.32	21	189.02	181.50	-4	2,239	-0.18%
2023/03/02	1	173.50	3	173.33	179.00	-2	2,076	-0.10%
2023/03/01	47	167.22	41	168.51	163.00	6	2,042	0.29%
2023/02/24	1	169.00	0	0.00	169.00	1	1,983	0.05%
2023/02/23	2	175.50	2.5	178.30	175.00	-0.5	1,960	-0.03%
2023/02/22	2	170.00	0.5	173.00	170.00	1.5	1,936	0.08%
2023/02/21	1	168.00	0	0.00	176.00	1	1,918	0.05%
2023/02/20	0	0.00	1	173.00	174.00	-1	1,902	-0.05%
2023/02/17	1	150.50	0	0.00	158.50	1	1,888	0.05%
2023/02/16	0	0.00	2	138.00	146.00	-2	1,865	-0.11%
2023/02/15	1	132.50	2	133.75	133.00	-1	1,834	-0.05%
2023/02/14	2	128.50	0	136.50	136.50	2	1,821	0.11%
2023/02/13	1	131.00	0	0.00	136.00	1	1,782	0.06%
2023/02/10	25	121.98	24	122.79	124.50	1	1,736	0.06%
2023/02/09	2	120.50	2	121.25	125.00	0	1,452	0.00%
2023/02/08	4	109.63	4.1	110.37	114.00	-0.1	1,357	-0.01%
2023/02/07	2.1	104.90	2	106.25	104.00	0.1	1,245	0.01%
2023/02/06	4	98.95	3	98.67	99.20	1	1,124	0.09%
2023/02/03	3	96.03	2	96.05	94.10	1	1,040	0.10%
2023/02/02	0	0.00	0.3	88.35	90.50	-0.3	950	-0.04%
2023/02/01	0	0.00	2	83.00	82.30	-2	916	-0.22%
2023/01/13	0	0.00	0	84.90	80.60	0	873	-0.01%
2023/01/09	5	92.00	4	92.70	93.20	1	817	0.12%
2023/01/06	1	87.20	0	0.00	86.60	1	785	0.13%