新漢 (8234)-統一-松江券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	56.70	8	58.13	55.80	-7	4,172	-0.17%
2024/06/04	39	62.17	27	62.27	60.10	12	4,043	0.30%
2024/06/03	1	58.90	0	0.00	59.00	1	3,500	0.03%
2024/05/29	41	57.84	42.2	57.59	57.50	-1.2	3,323	-0.03%
2024/05/23	1	53.20	0	0.00	51.10	1	2,992	0.03%
2024/05/22	0	0.00	2	52.80	53.20	-2	2,959	-0.07%
2024/05/21	1	53.00	0	0.00	53.00	1	2,877	0.03%
2024/05/16	0	0.00	1	51.70	50.50	-1	2,809	-0.04%
2024/05/15	6	52.17	4	52.20	51.80	2	2,776	0.07%
2024/05/10	15	55.22	17	55.36	53.90	-2	2,577	-0.08%
2024/05/09	2	55.80	0	0.00	55.00	2	2,488	0.08%
2024/05/08	20.2	59.83	23	60.54	55.80	-2.8	2,394	-0.12%
2024/05/07	17	56.79	16	57.09	57.70	1	1,970	0.05%
2024/05/03	6	54.48	4	55.55	54.40	2	1,686	0.12%
2024/04/26	1	54.20	2	53.90	53.80	-1	1,385	-0.07%
2024/04/25	2	50.70	2	49.55	49.95	0	1,203	0.00%
2024/04/12	0	0.00	1	51.40	51.40	-1	1,066	-0.09%
2024/04/08	1	52.90	1	53.90	53.60	0	1,022	0.00%
2024/03/26	0	0.00	2	51.90	50.60	-2	909	-0.22%
2024/03/22	2	50.65	0	0.00	51.10	2	803	0.25%
2024/03/20	3	54.00	2	54.05	53.40	1	685	0.15%
2024/03/19	1	49.80	0	0.00	50.50	1	433	0.23%
2024/03/13	0	0.00	3	44.07	44.10	-3	323	-0.93%
2024/03/04	3	48.18	0	0.00	47.40	3	317	0.94%
2024/02/15	0	0.00	22	46.02	46.10	-22	400	-5.49%
2024/01/22	0	0.00	1	46.35	45.95	-1	397	-0.25%
2024/01/02	0	0.00	2	47.90	48.20	-2	410	-0.49%
2023/12/27	2	47.45	0	0.00	47.45	2	411	0.49%
2023/12/07	2	48.73	3	48.55	48.50	-1	469	-0.21%
2023/11/28	0	0.00	2	46.30	46.70	-2	490	-0.41%
2023/11/27	0	0.00	2	46.05	46.05	-2	493	-0.41%
2023/11/22	2	47.53	2	48.00	47.55	0	505	0.00%
2023/11/21	4	45.88	0	0.00	46.00	4	513	0.78%
2023/11/17	1	46.15	0	0.00	46.20	1	606	0.16%
2023/08/11	0	0.00	3	52.77	51.80	-3	3,695	-0.08%
2023/08/10	0	0.00	1	53.80	53.20	-1	3,686	-0.03%
2023/08/07	2	59.70	3	60.00	60.00	-1	3,650	-0.03%
2023/08/04	0	0.00	2	59.40	59.00	-2	3,632	-0.06%
2023/08/02	2	59.70	2	61.00	59.90	0	3,647	0.00%
2023/08/01	1	63.90	3	63.20	62.30	-2	3,602	-0.06%
2023/07/31	11	66.80	4	66.98	63.70	7	3,564	0.20%
2023/07/28	13	66.82	8	67.01	67.10	5	3,454	0.14%
2023/07/27	5	69.54	6	69.82	68.80	-1	3,378	-0.03%
2023/07/26	3	66.50	0	0.00	67.00	3	3,087	0.10%
2023/07/25	13	67.00	4	65.00	67.90	9	2,856	0.32%
2023/07/24	8	60.08	5	60.44	61.80	3	2,719	0.11%
2023/07/20	1	57.00	1	56.70	57.00	0	2,617	0.00%
2023/07/19	11	60.97	12	59.03	58.00	-1	2,584	-0.04%
2023/07/18	17	59.15	20	58.53	61.20	-3	2,493	-0.12%
2023/07/17	2	57.25	0	0.00	57.70	2	2,330	0.09%
2023/07/10	6	51.53	6	52.63	52.60	0	2,242	0.00%
2023/07/07	1	53.60	0	0.00	54.00	1	2,211	0.05%
2023/07/03	2	56.65	0	0.00	55.80	2	2,091	0.10%
2023/06/21	1	58.50	0	0.00	57.50	1	2,205	0.05%
2023/06/20	2	58.85	3	58.17	58.00	-1	2,258	-0.04%
2023/06/16	3	54.80	4	54.65	53.30	-1	2,113	-0.05%
2023/06/15	1	51.90	0	0.00	51.90	1	2,023	0.05%
2023/06/12	1	53.50	5	51.20	51.60	-4	1,857	-0.22%
2023/06/09	5	52.20	6	52.23	52.60	-1	1,755	-0.06%
2023/06/08	0	0.00	1	47.95	47.85	-1	1,607	-0.06%
2023/06/07	7	48.14	20	48.10	47.60	-13	1,543	-0.84%
2023/06/06	20	46.74	0	0.00	47.95	20	1,491	1.34%
2023/06/05	5	47.14	5	47.28	48.20	0	1,451	0.00%
2023/06/01	0	0.00	3	44.10	44.05	-3	1,396	-0.21%
2023/05/30	0	0.00	2	42.85	42.75	-2	1,438	-0.14%
2023/05/29	0	0.00	2	41.75	42.20	-2	1,430	-0.14%
2023/05/17	0	0.00	2	40.50	40.25	-2	1,898	-0.11%
2023/05/11	1	37.70	0	0.00	37.60	1	1,916	0.05%
2023/05/09	1	35.40	0	0.00	35.40	1	1,915	0.05%
2023/04/21	1	40.70	0	0.00	40.05	1	1,928	0.05%
2023/04/20	3	41.72	0	0.00	41.30	3	1,921	0.16%
2023/04/19	1	43.10	0	0.00	43.10	1	1,920	0.05%
2023/04/17	0	0.00	1	43.10	43.05	-1	1,912	-0.05%
2023/04/13	1	42.20	0	0.00	42.00	1	1,930	0.05%
2023/03/28	1	45.00	1	45.40	44.95	0	1,995	0.00%
2023/03/27	2	44.45	2	45.20	44.55	0	1,955	0.00%
2023/03/24	20	47.21	18	47.48	45.00	2	1,949	0.10%
2023/03/23	4	45.26	4	45.53	46.35	0	1,798	0.00%
2023/03/17	0	0.00	3	40.35	40.90	-3	1,916	-0.16%
2023/03/16	3	39.67	0	0.00	39.50	3	1,908	0.16%
2023/03/09	0	0.00	1	43.15	41.00	-1	1,859	-0.05%
2023/03/07	0	0.00	1	42.80	42.30	-1	1,799	-0.06%
2023/03/06	0	0.00	1	42.40	42.15	-1	1,770	-0.06%
2023/03/03	2	42.63	0	0.00	42.15	2	1,744	0.11%
2023/03/02	2	41.25	2	41.03	40.80	0	1,704	0.00%
2023/02/23	41	41.51	40	42.08	41.70	1	1,618	0.06%
2023/02/22	0	0.00	1	39.10	39.30	-1	1,500	-0.07%
2023/02/21	0	0.00	2	39.25	39.00	-2	1,479	-0.14%
2023/02/16	8	38.76	5	38.39	39.00	3	1,379	0.22%
2023/02/15	1	36.05	1	36.85	38.85	0	1,239	0.00%
2023/02/06	1	34.15	5	34.70	34.20	-4	1,102	-0.36%
2023/01/13	3	31.67	0	0.00	31.20	3	1,024	0.29%
2023/01/12	1	32.60	0	0.00	32.60	1	1,015	0.10%
2023/01/04	1	34.40	3	34.88	34.85	-2	981	-0.20%
2022/12/30	0	0.00	0	33.00	32.75	0	962	0.00%
2022/12/29	0	0.00	0.1	32.90	32.95	-0.1	958	-0.01%
2022/12/28	2	32.83	0	0.00	32.75	2	957	0.21%
2022/12/21	0	0.00	1	36.30	36.30	-1	843	-0.12%
2022/12/14	3	34.88	3	35.07	35.15	0	735	0.00%
2022/11/25	1	30.30	0	0.00	30.30	1	581	0.17%
2022/11/08	0	0.00	1	28.40	28.00	-1	764	-0.13%
2022/11/07	0	0.00	1	28.20	28.20	-1	780	-0.13%
2022/11/04	1	27.65	0	0.00	28.15	1	801	0.12%
2022/11/03	3	28.38	2	28.40	28.35	1	805	0.12%
2022/10/04	0	0.00	4	27.80	27.95	-4	1,654	-0.24%
2022/09/06	0	0.00	1	32.50	31.10	-1	3,216	-0.03%
2022/08/30	11	34.96	7	34.80	35.00	4	3,131	0.13%
2022/08/29	0	0.00	2	34.80	34.85	-2	3,106	-0.06%
2022/08/26	2	33.85	0	0.00	33.80	2	3,080	0.06%
2022/08/23	0	0.00	1	34.10	34.15	-1	3,050	-0.03%
2022/08/05	6	31.15	7	31.05	31.40	-1	2,785	-0.04%
2022/08/01	1	32.65	1	32.55	32.35	0	2,661	0.00%
2022/07/29	1	32.35	1	32.30	32.75	0	2,637	0.00%
2022/07/28	9	33.49	10	33.26	33.10	-1	2,578	-0.04%
2022/07/27	0	0.00	1	32.90	33.10	-1	2,381	-0.04%
2022/07/26	1	30.95	0	0.00	30.90	1	2,312	0.04%
2022/07/25	0	0.00	1	31.15	31.70	-1	2,283	-0.04%
2022/07/13	0	0.00	6	29.80	29.45	-6	1,981	-0.30%
2022/07/12	6	30.11	6	29.02	28.80	0	1,920	0.00%
2022/07/11	0	0.00	2	30.45	30.95	-2	1,865	-0.11%
2022/07/08	44	31.06	36	31.24	30.05	8	1,801	0.44%
2022/07/07	8	31.99	20	33.22	32.65	-12	1,649	-0.73%
2022/07/06	89	32.67	85	33.10	31.65	4	1,426	0.28%
2022/07/05	21	31.64	16	32.08	32.45	5	898	0.56%
2022/07/04	6	28.10	6	28.29	29.50	0	602	0.00%
2022/07/01	18	28.91	19	29.29	27.80	-1	522	-0.19%
2022/06/30	6	28.18	11	28.85	29.50	-5	217	-2.30%
2022/06/29	2	26.95	2	27.10	26.85	0	123	0.00%
2022/06/06	0	0.00	1	26.55	26.35	-1	95	-1.05%
2022/06/02	1	26.25	0	0.00	26.25	1	93	1.07%
2022/05/24	2	24.85	0	0.00	24.50	2	82	2.42%
2022/02/25	0	0.00	1	23.85	24.20	-1	372	-0.27%
2022/01/12	5	26.15	0	0.00	26.20	5	270	1.85%
2022/01/05	11	28.17	11	28.11	26.85	0	220	0.00%
2022/01/04	1	26.75	1	27.10	27.10	0	117	0.00%
2021/11/19	1	23.40	0	0.00	23.55	1	53	1.85%
2021/07/23	0	0.00	1	22.90	22.85	-1	131	-0.76%
2021/02/24	1	26.70	5	26.35	27.50	-4	231	-1.73%
2021/01/06	0	0.00	2	25.13	24.90	-2	170	-1.17%
2020/12/09	5	27.40	0	0.00	26.30	5	141	3.54%
2020/08/03	0	0.00	2	23.40	23.15	-2	107	-1.87%
2020/07/16	2	24.80	0	0.00	24.90	2	106	1.88%
2020/07/08	0	0.00	5	25.32	25.05	-5	99	-5.03%
2020/07/07	5	24.43	0	0.00	24.25	5	92	5.42%
2020/04/30	1	22.45	1	22.40	22.35	0	111	0.00%
2020/04/29	0	0.00	3	22.00	22.00	-3	112	-2.68%
2020/03/11	0	0.00	1	23.35	23.40	-1	104	-0.96%
2019/12/26	1	27.20	0	0.00	27.20	1	123	0.81%
2019/12/09	0	0.00	2	27.40	27.40	-2	141	-1.41%
2019/10/18	0	0.00	0.5	27.30	27.45	-0.5	311	-0.15%
2019/10/08	0	0.00	2	27.63	27.35	-2	397	-0.50%
2019/09/24	0	0.00	9	28.90	28.95	-9	430	-2.09%
2019/09/23	18	28.89	5	29.49	28.80	13	429	3.02%
2019/08/02	0	0.00	6	30.32	29.90	-6	353	-1.70%
2019/08/01	6	30.98	0	0.00	30.85	6	348	1.72%
2019/07/16	0	0.00	1	30.00	31.30	-1	258	-0.39%
2019/04/12	1	27.70	0	0.00	27.55	1	259	0.38%